PEPE2.0 Historical Data

PEPE2.0 Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₈298
-0.85%
$ 1.4 million $ 77,458
Feb 4, 6 PM $ 0.0₈301
+0.04%
$ 1.41 million $ 75,399
Feb 4, 5 PM $ 0.0₈301
-0.57%
$ 1.41 million $ 80,220
Feb 4, 4 PM $ 0.0₈303
+0.19%
$ 1.42 million $ 80,257
Feb 4, 3 PM $ 0.0₈302
-0.47%
$ 1.42 million $ 82,491
Feb 4, 2 PM $ 0.0₈304
-0.75%
$ 1.42 million $ 82,722
Feb 4, 1 PM $ 0.0₈306
-0.04%
$ 1.44 million $ 82,420
Feb 4, 12 PM $ 0.0₈306
+0.65%
$ 1.44 million $ 83,028
Feb 4, 11 AM $ 0.0₈304
-0.95%
$ 1.43 million $ 83,732
Feb 4, 10 AM $ 0.0₈307
-0.06%
$ 1.44 million $ 83,720
Feb 4, 9 AM $ 0.0₈307
-0.04%
$ 1.44 million $ 83,345
Feb 4, 8 AM $ 0.0₈307
+0.02%
$ 1.44 million $ 83,775
Feb 4, 7 AM $ 0.0₈307
-0.22%
$ 1.44 million $ 83,742
Feb 4, 6 AM $ 0.0₈308
-0.57%
$ 1.44 million $ 82,442
Feb 4, 5 AM $ 0.0₈309
-0.06%
$ 1.45 million $ 81,890
Feb 4, 4 AM $ 0.0₈31
+0.89%
$ 1.45 million $ 82,539
Feb 4, 3 AM $ 0.0₈307
-0.50%
$ 1.44 million $ 83,455
Feb 4, 2 AM $ 0.0₈308
-0.09%
$ 1.45 million $ 83,104
Feb 4, 1 AM $ 0.0₈309
+0.22%
$ 1.45 million $ 83,508
Feb 4, 12 AM $ 0.0₈308
+0.15%
$ 1.44 million $ 82,858
Feb 3, 11 PM $ 0.0₈308
-0.77%
$ 1.44 million $ 83,560
Feb 3, 10 PM $ 0.0₈31
-0.76%
$ 1.45 million $ 83,655
Feb 3, 9 PM $ 0.0₈312
+1.02%
$ 1.46 million $ 83,623
Feb 3, 8 PM $ 0.0₈31
+1.35%
$ 1.45 million $ 83,364
Feb 3, 7 PM $ 0.0₈305
+0.30%
$ 1.43 million $ 83,496
Feb 3, 6 PM $ 0.0₈304
-1.35%
$ 1.43 million $ 82,738
Feb 3, 5 PM $ 0.0₈309
-0.52%
$ 1.45 million $ 77,904
Feb 3, 4 PM $ 0.0₈31
-0.74%
$ 1.45 million $ 77,642
Feb 3, 3 PM $ 0.0₈312
+0.14%
$ 1.46 million $ 75,850
Feb 3, 2 PM $ 0.0₈312
-1.59%
$ 1.46 million $ 78,576
Feb 3, 1 PM $ 0.0₈317
+0.05%
$ 1.49 million $ 77,523
Feb 3, 12 PM $ 0.0₈317
+0.14%
$ 1.49 million $ 79,440
Feb 3, 11 AM $ 0.0₈316
-0.06%
$ 1.48 million $ 83,540
Feb 3, 10 AM $ 0.0₈316
-0.21%
$ 1.48 million $ 84,558
Feb 3, 9 AM $ 0.0₈317
-1.89%
$ 1.49 million $ 85,669
Feb 3, 8 AM $ 0.0₈323
+1.34%
$ 1.52 million $ 84,895
Feb 3, 7 AM $ 0.0₈319
+0.92%
$ 1.5 million $ 84,895
Feb 3, 6 AM $ 0.0₈316
-0.09%
$ 1.48 million $ 87,401
Feb 3, 5 AM $ 0.0₈317
+0.11%
$ 1.49 million $ 91,585
Feb 3, 4 AM $ 0.0₈316
+0.39%
$ 1.48 million $ 93,595
Feb 3, 3 AM $ 0.0₈315
+0.08%
$ 1.48 million $ 93,703
Feb 3, 2 AM $ 0.0₈315
+0.06%
$ 1.48 million $ 96,022
Feb 3, 1 AM $ 0.0₈315
+0.04%
$ 1.48 million $ 96,193
Feb 3, 12 AM $ 0.0₈315
-0.23%
$ 1.48 million $ 96,947
Feb 2, 11 PM $ 0.0₈315
+0.91%
$ 1.47 million $ 97,537
Feb 2, 10 PM $ 0.0₈313
+0.14%
$ 1.47 million $ 97,964
Feb 2, 9 PM $ 0.0₈312
+0.19%
$ 1.46 million $ 97,139
Feb 2, 8 PM $ 0.0₈311
-0.18%
$ 1.46 million $ 97,585
Feb 2, 7 PM $ 0.0₈312
-1.65%
$ 1.46 million $ 97,096
Feb 2, 6 PM $ 0.0₈317
-0.12%
$ 1.49 million $ 97,189