PEPE2.0 Historical Data

PEPE2.0 Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₈295
+0.27%
$ 1.38 million $ 93,509
Feb 6, 7 PM $ 0.0₈294
+0.00%
$ 1.38 million $ 94,710
Feb 6, 6 PM $ 0.0₈294
+0.37%
$ 1.38 million $ 94,564
Feb 6, 5 PM $ 0.0₈293
+3.48%
$ 1.37 million $ 94,429
Feb 6, 4 PM $ 0.0₈283
+0.25%
$ 1.33 million $ 93,179
Feb 6, 3 PM $ 0.0₈282
+0.27%
$ 1.32 million $ 94,617
Feb 6, 2 PM $ 0.0₈282
+3.18%
$ 1.32 million $ 95,000
Feb 6, 1 PM $ 0.0₈273
+0.29%
$ 1.28 million $ 93,880
Feb 6, 12 PM $ 0.0₈272
-0.55%
$ 1.28 million $ 94,554
Feb 6, 11 AM $ 0.0₈274
+0.09%
$ 1.28 million $ 94,162
Feb 6, 10 AM $ 0.0₈273
+1.40%
$ 1.28 million $ 94,083
Feb 6, 9 AM $ 0.0₈27
-0.03%
$ 1.26 million $ 94,245
Feb 6, 8 AM $ 0.0₈27
-0.54%
$ 1.27 million $ 93,113
Feb 6, 7 AM $ 0.0₈271
-0.88%
$ 1.27 million $ 92,849
Feb 6, 6 AM $ 0.0₈274
+0.25%
$ 1.28 million $ 92,724
Feb 6, 5 AM $ 0.0₈273
+0.46%
$ 1.28 million $ 104,373
Feb 6, 4 AM $ 0.0₈271
+0.18%
$ 1.27 million $ 103,772
Feb 6, 3 AM $ 0.0₈271
-0.26%
$ 1.27 million $ 104,073
Feb 6, 2 AM $ 0.0₈272
-0.86%
$ 1.28 million $ 104,470
Feb 6, 1 AM $ 0.0₈274
+3.99%
$ 1.29 million $ 104,479
Feb 6, 12 AM $ 0.0₈264
-1.12%
$ 1.24 million $ 102,752
Feb 5, 11 PM $ 0.0₈267
-0.50%
$ 1.25 million $ 96,967
Feb 5, 10 PM $ 0.0₈268
-0.85%
$ 1.26 million $ 95,666
Feb 5, 9 PM $ 0.0₈27
-1.71%
$ 1.27 million $ 96,227
Feb 5, 8 PM $ 0.0₈275
-4.54%
$ 1.29 million $ 94,518
Feb 5, 7 PM $ 0.0₈288
-0.22%
$ 1.35 million $ 97,692
Feb 5, 6 PM $ 0.0₈289
+0.67%
$ 1.35 million $ 100,093
Feb 5, 5 PM $ 0.0₈287
-0.96%
$ 1.34 million $ 99,586
Feb 5, 4 PM $ 0.0₈289
+0.22%
$ 1.36 million $ 99,734
Feb 5, 3 PM $ 0.0₈289
-2.10%
$ 1.35 million $ 98,156
Feb 5, 2 PM $ 0.0₈296
+0.31%
$ 1.39 million $ 96,561
Feb 5, 1 PM $ 0.0₈295
-0.17%
$ 1.38 million $ 97,491
Feb 5, 12 PM $ 0.0₈295
-0.47%
$ 1.39 million $ 96,981
Feb 5, 11 AM $ 0.0₈297
-0.43%
$ 1.39 million $ 96,292
Feb 5, 10 AM $ 0.0₈298
-0.04%
$ 1.4 million $ 95,843
Feb 5, 9 AM $ 0.0₈298
+1.09%
$ 1.4 million $ 95,865
Feb 5, 8 AM $ 0.0₈295
+0.84%
$ 1.38 million $ 96,530
Feb 5, 7 AM $ 0.0₈29
-1.67%
$ 1.36 million $ 96,165
Feb 5, 6 AM $ 0.0₈295
-1.59%
$ 1.38 million $ 96,805
Feb 5, 5 AM $ 0.0₈299
-0.60%
$ 1.4 million $ 84,960
Feb 5, 4 AM $ 0.0₈299
+0.07%
$ 1.4 million $ 84,138
Feb 5, 3 AM $ 0.0₈299
-0.11%
$ 1.4 million $ 83,844
Feb 5, 2 AM $ 0.0₈299
+0.65%
$ 1.4 million $ 83,612
Feb 5, 1 AM $ 0.0₈297
+0.05%
$ 1.39 million $ 82,829
Feb 5, 12 AM $ 0.0₈297
-0.02%
$ 1.39 million $ 82,907
Feb 4, 11 PM $ 0.0₈297
-0.08%
$ 1.39 million $ 82,460
Feb 4, 10 PM $ 0.0₈297
-0.31%
$ 1.39 million $ 82,435
Feb 4, 9 PM $ 0.0₈293
-3.23%
$ 1.42 million $ 82,644
Feb 4, 8 PM $ 0.0₈303
+1.46%
$ 1.42 million $ 82,057
Feb 4, 7 PM $ 0.0₈298
-0.85%
$ 1.4 million $ 77,458