PEPE2.0 Historical Data

PEPE2.0 Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₈291
-0.76%
$ 1.36 million $ 74,246
Feb 8, 8 PM $ 0.0₈293
-1.00%
$ 1.37 million $ 73,642
Feb 8, 7 PM $ 0.0₈296
+0.96%
$ 1.39 million $ 73,961
Feb 8, 6 PM $ 0.0₈293
+0.26%
$ 1.37 million $ 74,139
Feb 8, 5 PM $ 0.0₈292
-0.16%
$ 1.37 million $ 74,279
Feb 8, 4 PM $ 0.0₈292
-0.75%
$ 1.37 million $ 74,525
Feb 8, 3 PM $ 0.0₈295
+0.12%
$ 1.38 million $ 76,698
Feb 8, 2 PM $ 0.0₈294
-0.98%
$ 1.38 million $ 76,528
Feb 8, 1 PM $ 0.0₈297
-0.47%
$ 1.39 million $ 75,923
Feb 8, 12 PM $ 0.0₈299
+1.85%
$ 1.4 million $ 76,725
Feb 8, 11 AM $ 0.0₈293
-0.90%
$ 1.38 million $ 77,964
Feb 8, 10 AM $ 0.0₈296
-0.66%
$ 1.39 million $ 77,537
Feb 8, 9 AM $ 0.0₈298
+0.12%
$ 1.4 million $ 78,573
Feb 8, 8 AM $ 0.0₈297
+0.89%
$ 1.39 million $ 78,457
Feb 8, 7 AM $ 0.0₈295
+0.00%
$ 1.38 million $ 78,479
Feb 8, 6 AM $ 0.0₈295
-0.22%
$ 1.38 million $ 81,264
Feb 8, 5 AM $ 0.0₈295
-0.01%
$ 1.38 million $ 81,749
Feb 8, 4 AM $ 0.0₈295
+0.01%
$ 1.39 million $ 82,493
Feb 8, 3 AM $ 0.0₈295
+0.04%
$ 1.38 million $ 82,972
Feb 8, 2 AM $ 0.0₈295
-0.12%
$ 1.38 million $ 82,856
Feb 8, 1 AM $ 0.0₈295
-0.17%
$ 1.38 million $ 83,059
Feb 8, 12 AM $ 0.0₈296
+0.04%
$ 1.39 million $ 83,990
Feb 7, 11 PM $ 0.0₈296
-0.05%
$ 1.39 million $ 84,489
Feb 7, 10 PM $ 0.0₈296
-0.07%
$ 1.39 million $ 84,777
Feb 7, 9 PM $ 0.0₈296
+0.30%
$ 1.39 million $ 85,368
Feb 7, 8 PM $ 0.0₈295
-0.07%
$ 1.39 million $ 84,810
Feb 7, 7 PM $ 0.0₈296
+0.91%
$ 1.39 million $ 85,009
Feb 7, 6 PM $ 0.0₈293
+1.14%
$ 1.38 million $ 85,174
Feb 7, 5 PM $ 0.0₈29
-0.49%
$ 1.36 million $ 85,736
Feb 7, 4 PM $ 0.0₈292
+0.20%
$ 1.37 million $ 87,544
Feb 7, 3 PM $ 0.0₈291
-0.07%
$ 1.36 million $ 85,352
Feb 7, 2 PM $ 0.0₈291
-1.01%
$ 1.36 million $ 86,796
Feb 7, 1 PM $ 0.0₈294
+0.17%
$ 1.38 million $ 88,081
Feb 7, 12 PM $ 0.0₈293
+1.50%
$ 1.38 million $ 87,508
Feb 7, 11 AM $ 0.0₈289
-0.10%
$ 1.35 million $ 86,544
Feb 7, 10 AM $ 0.0₈289
-0.39%
$ 1.35 million $ 86,323
Feb 7, 9 AM $ 0.0₈29
-0.22%
$ 1.36 million $ 85,750
Feb 7, 8 AM $ 0.0₈291
+0.01%
$ 1.36 million $ 85,837
Feb 7, 7 AM $ 0.0₈291
-0.97%
$ 1.36 million $ 86,484
Feb 7, 6 AM $ 0.0₈293
+0.03%
$ 1.38 million $ 84,592
Feb 7, 5 AM $ 0.0₈293
-0.03%
$ 1.38 million $ 84,567
Feb 7, 4 AM $ 0.0₈293
+0.52%
$ 1.37 million $ 85,392
Feb 7, 3 AM $ 0.0₈292
+0.00%
$ 1.37 million $ 84,269
Feb 7, 2 AM $ 0.0₈292
-0.04%
$ 1.37 million $ 84,074
Feb 7, 1 AM $ 0.0₈292
+0.14%
$ 1.37 million $ 84,791
Feb 7, 12 AM $ 0.0₈291
-1.72%
$ 1.37 million $ 86,034
Feb 6, 11 PM $ 0.0₈296
+0.46%
$ 1.39 million $ 91,459
Feb 6, 10 PM $ 0.0₈295
-0.25%
$ 1.38 million $ 92,033
Feb 6, 9 PM $ 0.0₈296
+0.24%
$ 1.39 million $ 91,316
Feb 6, 8 PM $ 0.0₈295
+0.27%
$ 1.38 million $ 93,509