PEPE2.0 Historical Data

PEPE2.0 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₈275
+0.08%
$ 1.29 million $ 69,530
Feb 10, 9 PM $ 0.0₈275
-0.54%
$ 1.29 million $ 69,654
Feb 10, 8 PM $ 0.0₈276
-0.75%
$ 1.3 million $ 70,466
Feb 10, 7 PM $ 0.0₈278
-0.76%
$ 1.31 million $ 70,181
Feb 10, 6 PM $ 0.0₈281
-0.42%
$ 1.32 million $ 70,847
Feb 10, 5 PM $ 0.0₈282
+0.23%
$ 1.32 million $ 72,813
Feb 10, 4 PM $ 0.0₈281
+0.32%
$ 1.32 million $ 73,497
Feb 10, 3 PM $ 0.0₈28
+1.79%
$ 1.31 million $ 73,936
Feb 10, 2 PM $ 0.0₈275
-1.39%
$ 1.29 million $ 73,934
Feb 10, 1 PM $ 0.0₈279
-0.15%
$ 1.31 million $ 73,678
Feb 10, 12 PM $ 0.0₈279
-0.10%
$ 1.31 million $ 74,604
Feb 10, 11 AM $ 0.0₈28
-0.22%
$ 1.31 million $ 75,001
Feb 10, 10 AM $ 0.0₈28
+0.10%
$ 1.31 million $ 75,095
Feb 10, 9 AM $ 0.0₈28
-0.01%
$ 1.31 million $ 75,048
Feb 10, 8 AM $ 0.0₈28
+0.12%
$ 1.31 million $ 75,591
Feb 10, 7 AM $ 0.0₈28
-0.78%
$ 1.31 million $ 76,903
Feb 10, 6 AM $ 0.0₈282
-0.93%
$ 1.32 million $ 76,015
Feb 10, 5 AM $ 0.0₈285
-0.05%
$ 1.33 million $ 75,762
Feb 10, 4 AM $ 0.0₈285
+0.20%
$ 1.33 million $ 75,333
Feb 10, 3 AM $ 0.0₈284
-1.34%
$ 1.33 million $ 74,987
Feb 10, 2 AM $ 0.0₈288
-0.16%
$ 1.35 million $ 75,204
Feb 10, 1 AM $ 0.0₈288
-0.36%
$ 1.35 million $ 74,415
Feb 10, 12 AM $ 0.0₈289
-0.11%
$ 1.36 million $ 74,688
Feb 9, 11 PM $ 0.0₈29
-0.01%
$ 1.36 million $ 74,862
Feb 9, 10 PM $ 0.0₈29
-0.32%
$ 1.36 million $ 74,755
Feb 9, 9 PM $ 0.0₈291
+0.00%
$ 1.36 million $ 74,251
Feb 9, 8 PM $ 0.0₈291
+0.25%
$ 1.36 million $ 74,871
Feb 9, 7 PM $ 0.0₈29
-0.04%
$ 1.36 million $ 74,793
Feb 9, 6 PM $ 0.0₈29
+0.14%
$ 1.36 million $ 73,871
Feb 9, 5 PM $ 0.0₈29
+0.33%
$ 1.36 million $ 71,803
Feb 9, 4 PM $ 0.0₈289
+1.46%
$ 1.35 million $ 71,842
Feb 9, 3 PM $ 0.0₈285
+0.96%
$ 1.34 million $ 71,824
Feb 9, 2 PM $ 0.0₈282
-0.17%
$ 1.32 million $ 71,696
Feb 9, 1 PM $ 0.0₈283
-2.32%
$ 1.33 million $ 72,654
Feb 9, 12 PM $ 0.0₈289
+2.40%
$ 1.36 million $ 72,252
Feb 9, 11 AM $ 0.0₈282
-0.10%
$ 1.32 million $ 72,805
Feb 9, 10 AM $ 0.0₈283
-0.39%
$ 1.33 million $ 73,722
Feb 9, 9 AM $ 0.0₈284
-0.44%
$ 1.33 million $ 73,789
Feb 9, 8 AM $ 0.0₈285
-1.54%
$ 1.34 million $ 74,392
Feb 9, 7 AM $ 0.0₈29
+0.17%
$ 1.36 million $ 73,781
Feb 9, 6 AM $ 0.0₈289
-0.07%
$ 1.36 million $ 73,816
Feb 9, 5 AM $ 0.0₈289
-1.01%
$ 1.36 million $ 74,396
Feb 9, 4 AM $ 0.0₈292
-0.07%
$ 1.37 million $ 74,482
Feb 9, 3 AM $ 0.0₈292
+0.14%
$ 1.37 million $ 75,078
Feb 9, 2 AM $ 0.0₈292
+0.03%
$ 1.37 million $ 75,013
Feb 9, 1 AM $ 0.0₈292
-0.82%
$ 1.37 million $ 74,711
Feb 9, 12 AM $ 0.0₈294
-0.01%
$ 1.38 million $ 74,214
Feb 8, 11 PM $ 0.0₈294
+1.30%
$ 1.38 million $ 73,820
Feb 8, 10 PM $ 0.0₈291
-0.01%
$ 1.36 million $ 74,120
Feb 8, 9 PM $ 0.0₈291
-0.76%
$ 1.36 million $ 74,246