PEPE2.0 Historical Data

PEPE2.0 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0₈264
+0.12%
$ 1.24 million $ 71,609
Feb 12, 9 PM $ 0.0₈264
-0.73%
$ 1.24 million $ 71,403
Feb 12, 8 PM $ 0.0₈266
-0.24%
$ 1.25 million $ 71,696
Feb 12, 7 PM $ 0.0₈267
+0.29%
$ 1.25 million $ 71,583
Feb 12, 6 PM $ 0.0₈266
+0.50%
$ 1.25 million $ 70,901
Feb 12, 5 PM $ 0.0₈265
-0.03%
$ 1.24 million $ 71,323
Feb 12, 4 PM $ 0.0₈265
-2.76%
$ 1.24 million $ 72,746
Feb 12, 3 PM $ 0.0₈272
-0.43%
$ 1.28 million $ 72,045
Feb 12, 2 PM $ 0.0₈273
+0.15%
$ 1.28 million $ 71,722
Feb 12, 1 PM $ 0.0₈273
+1.83%
$ 1.28 million $ 71,190
Feb 12, 12 PM $ 0.0₈268
-0.21%
$ 1.26 million $ 70,398
Feb 12, 11 AM $ 0.0₈269
-0.46%
$ 1.26 million $ 71,603
Feb 12, 10 AM $ 0.0₈27
-0.94%
$ 1.27 million $ 71,574
Feb 12, 9 AM $ 0.0₈273
+0.81%
$ 1.28 million $ 70,408
Feb 12, 8 AM $ 0.0₈27
+0.04%
$ 1.27 million $ 70,089
Feb 12, 7 AM $ 0.0₈27
+0.09%
$ 1.27 million $ 70,298
Feb 12, 6 AM $ 0.0₈27
-0.01%
$ 1.27 million $ 70,414
Feb 12, 5 AM $ 0.0₈27
-0.09%
$ 1.27 million $ 70,919
Feb 12, 4 AM $ 0.0₈27
+0.07%
$ 1.27 million $ 70,859
Feb 12, 3 AM $ 0.0₈27
-0.18%
$ 1.27 million $ 70,921
Feb 12, 2 AM $ 0.0₈271
+0.06%
$ 1.27 million $ 70,026
Feb 12, 1 AM $ 0.0₈27
+1.37%
$ 1.27 million $ 69,141
Feb 12, 12 AM $ 0.0₈267
+0.04%
$ 1.25 million $ 68,803
Feb 11, 11 PM $ 0.0₈267
+0.01%
$ 1.25 million $ 69,001
Feb 11, 10 PM $ 0.0₈267
-0.10%
$ 1.25 million $ 69,688
Feb 11, 9 PM $ 0.0₈267
+0.36%
$ 1.25 million $ 69,929
Feb 11, 8 PM $ 0.0₈266
-0.04%
$ 1.25 million $ 69,201
Feb 11, 7 PM $ 0.0₈266
+1.04%
$ 1.25 million $ 69,916
Feb 11, 6 PM $ 0.0₈263
+0.04%
$ 1.24 million $ 70,570
Feb 11, 5 PM $ 0.0₈263
+0.68%
$ 1.24 million $ 70,467
Feb 11, 4 PM $ 0.0₈262
-0.57%
$ 1.23 million $ 68,544
Feb 11, 3 PM $ 0.0₈263
-3.36%
$ 1.23 million $ 68,556
Feb 11, 2 PM $ 0.0₈272
+0.14%
$ 1.28 million $ 68,737
Feb 11, 1 PM $ 0.0₈272
+0.01%
$ 1.28 million $ 68,536
Feb 11, 12 PM $ 0.0₈272
+0.20%
$ 1.27 million $ 68,179
Feb 11, 11 AM $ 0.0₈271
+0.34%
$ 1.27 million $ 66,943
Feb 11, 10 AM $ 0.0₈27
-0.38%
$ 1.27 million $ 67,428
Feb 11, 9 AM $ 0.0₈271
+0.03%
$ 1.27 million $ 67,374
Feb 11, 8 AM $ 0.0₈271
-0.30%
$ 1.27 million $ 67,279
Feb 11, 7 AM $ 0.0₈272
+0.06%
$ 1.28 million $ 66,779
Feb 11, 6 AM $ 0.0₈272
-0.91%
$ 1.27 million $ 67,426
Feb 11, 5 AM $ 0.0₈274
+0.02%
$ 1.29 million $ 66,620
Feb 11, 4 AM $ 0.0₈274
-0.17%
$ 1.29 million $ 66,947
Feb 11, 3 AM $ 0.0₈275
+0.03%
$ 1.29 million $ 67,006
Feb 11, 2 AM $ 0.0₈275
-0.01%
$ 1.29 million $ 67,941
Feb 11, 1 AM $ 0.0₈275
-0.10%
$ 1.29 million $ 69,249
Feb 11, 12 AM $ 0.0₈275
+0.18%
$ 1.29 million $ 69,284
Feb 10, 11 PM $ 0.0₈275
-0.03%
$ 1.29 million $ 69,502
Feb 10, 10 PM $ 0.0₈275
+0.08%
$ 1.29 million $ 69,530
Feb 10, 9 PM $ 0.0₈275
-0.54%
$ 1.29 million $ 69,654