PEPE2.0 Historical Data

PEPE2.0 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₈288
-0.06%
$ 1.35 million $ 78,216
Feb 14, 10 PM $ 0.0₈288
+0.22%
$ 1.35 million $ 77,939
Feb 14, 9 PM $ 0.0₈288
+0.28%
$ 1.35 million $ 77,691
Feb 14, 8 PM $ 0.0₈287
+0.73%
$ 1.34 million $ 77,590
Feb 14, 7 PM $ 0.0₈285
-0.06%
$ 1.33 million $ 75,170
Feb 14, 6 PM $ 0.0₈285
-0.12%
$ 1.34 million $ 75,733
Feb 14, 5 PM $ 0.0₈285
+0.44%
$ 1.34 million $ 76,847
Feb 14, 4 PM $ 0.0₈284
+0.12%
$ 1.33 million $ 79,361
Feb 14, 3 PM $ 0.0₈284
+0.19%
$ 1.33 million $ 78,881
Feb 14, 2 PM $ 0.0₈283
-0.34%
$ 1.33 million $ 78,501
Feb 14, 1 PM $ 0.0₈284
-0.25%
$ 1.33 million $ 78,173
Feb 14, 12 PM $ 0.0₈285
+0.93%
$ 1.34 million $ 78,273
Feb 14, 11 AM $ 0.0₈282
+0.77%
$ 1.32 million $ 71,539
Feb 14, 10 AM $ 0.0₈28
+0.05%
$ 1.31 million $ 70,590
Feb 14, 9 AM $ 0.0₈28
-0.12%
$ 1.31 million $ 71,014
Feb 14, 8 AM $ 0.0₈281
+0.25%
$ 1.32 million $ 71,124
Feb 14, 7 AM $ 0.0₈28
+0.24%
$ 1.31 million $ 70,554
Feb 14, 6 AM $ 0.0₈279
-0.70%
$ 1.31 million $ 75,140
Feb 14, 5 AM $ 0.0₈281
+0.02%
$ 1.32 million $ 74,469
Feb 14, 4 AM $ 0.0₈281
-0.05%
$ 1.32 million $ 75,155
Feb 14, 3 AM $ 0.0₈281
+0.04%
$ 1.32 million $ 75,406
Feb 14, 2 AM $ 0.0₈281
+0.03%
$ 1.32 million $ 75,804
Feb 14, 1 AM $ 0.0₈281
+0.15%
$ 1.32 million $ 75,859
Feb 14, 12 AM $ 0.0₈28
-0.35%
$ 1.31 million $ 75,793
Feb 13, 11 PM $ 0.0₈281
+0.08%
$ 1.32 million $ 76,669
Feb 13, 10 PM $ 0.0₈281
-0.59%
$ 1.32 million $ 76,915
Feb 13, 9 PM $ 0.0₈282
-0.19%
$ 1.32 million $ 77,367
Feb 13, 8 PM $ 0.0₈283
+0.83%
$ 1.33 million $ 77,810
Feb 13, 7 PM $ 0.0₈281
+0.06%
$ 1.32 million $ 77,166
Feb 13, 6 PM $ 0.0₈28
+0.68%
$ 1.31 million $ 77,211
Feb 13, 5 PM $ 0.0₈278
-0.29%
$ 1.3 million $ 76,237
Feb 13, 4 PM $ 0.0₈279
+1.29%
$ 1.3 million $ 73,499
Feb 13, 3 PM $ 0.0₈275
+1.32%
$ 1.29 million $ 73,733
Feb 13, 2 PM $ 0.0₈272
+1.10%
$ 1.27 million $ 74,311
Feb 13, 1 PM $ 0.0₈269
+0.94%
$ 1.26 million $ 75,256
Feb 13, 12 PM $ 0.0₈266
-0.91%
$ 1.25 million $ 75,830
Feb 13, 11 AM $ 0.0₈269
-0.38%
$ 1.26 million $ 75,505
Feb 13, 10 AM $ 0.0₈27
+1.46%
$ 1.26 million $ 75,985
Feb 13, 9 AM $ 0.0₈266
+0.06%
$ 1.25 million $ 76,929
Feb 13, 8 AM $ 0.0₈266
+0.43%
$ 1.25 million $ 76,921
Feb 13, 7 AM $ 0.0₈264
-0.32%
$ 1.24 million $ 77,032
Feb 13, 6 AM $ 0.0₈265
-0.45%
$ 1.24 million $ 72,895
Feb 13, 5 AM $ 0.0₈266
+0.05%
$ 1.25 million $ 72,972
Feb 13, 4 AM $ 0.0₈266
-0.01%
$ 1.25 million $ 72,316
Feb 13, 3 AM $ 0.0₈266
-0.06%
$ 1.25 million $ 72,109
Feb 13, 2 AM $ 0.0₈266
+0.03%
$ 1.25 million $ 72,086
Feb 13, 1 AM $ 0.0₈266
+0.09%
$ 1.25 million $ 72,370
Feb 13, 12 AM $ 0.0₈266
-0.06%
$ 1.25 million $ 72,886
Feb 12, 11 PM $ 0.0₈266
+0.70%
$ 1.25 million $ 72,114
Feb 12, 10 PM $ 0.0₈264
+0.12%
$ 1.24 million $ 71,609