PEPE2.0 Historical Data

PEPE2.0 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₈278
+0.48%
$ 1.3 million $ 71,929
Feb 16, 11 PM $ 0.0₈277
-0.01%
$ 1.3 million $ 71,172
Feb 16, 10 PM $ 0.0₈277
-0.16%
$ 1.3 million $ 71,080
Feb 16, 9 PM $ 0.0₈277
-0.32%
$ 1.3 million $ 71,096
Feb 16, 8 PM $ 0.0₈278
+1.19%
$ 1.3 million $ 71,236
Feb 16, 7 PM $ 0.0₈275
-0.40%
$ 1.29 million $ 72,009
Feb 16, 6 PM $ 0.0₈276
+0.03%
$ 1.29 million $ 72,084
Feb 16, 5 PM $ 0.0₈276
+0.41%
$ 1.29 million $ 72,295
Feb 16, 4 PM $ 0.0₈275
-0.02%
$ 1.29 million $ 72,812
Feb 16, 3 PM $ 0.0₈275
-0.94%
$ 1.29 million $ 73,055
Feb 16, 2 PM $ 0.0₈278
-0.06%
$ 1.3 million $ 73,230
Feb 16, 1 PM $ 0.0₈278
+0.49%
$ 1.3 million $ 73,046
Feb 16, 12 PM $ 0.0₈276
+0.43%
$ 1.3 million $ 73,251
Feb 16, 11 AM $ 0.0₈275
-0.44%
$ 1.29 million $ 74,829
Feb 16, 10 AM $ 0.0₈276
+0.20%
$ 1.3 million $ 74,134
Feb 16, 9 AM $ 0.0₈276
+1.64%
$ 1.29 million $ 74,520
Feb 16, 8 AM $ 0.0₈271
-0.10%
$ 1.27 million $ 74,110
Feb 16, 7 AM $ 0.0₈272
+0.17%
$ 1.27 million $ 74,719
Feb 16, 6 AM $ 0.0₈271
+0.50%
$ 1.27 million $ 75,066
Feb 16, 5 AM $ 0.0₈27
-0.05%
$ 1.26 million $ 75,287
Feb 16, 4 AM $ 0.0₈27
-0.16%
$ 1.26 million $ 75,392
Feb 16, 3 AM $ 0.0₈27
+0.12%
$ 1.27 million $ 76,899
Feb 16, 2 AM $ 0.0₈27
-1.23%
$ 1.27 million $ 76,954
Feb 16, 1 AM $ 0.0₈273
+0.02%
$ 1.28 million $ 76,569
Feb 16, 12 AM $ 0.0₈273
+0.07%
$ 1.28 million $ 76,394
Feb 15, 11 PM $ 0.0₈273
-0.07%
$ 1.28 million $ 77,381
Feb 15, 10 PM $ 0.0₈273
+0.10%
$ 1.28 million $ 77,329
Feb 15, 9 PM $ 0.0₈273
-0.17%
$ 1.28 million $ 77,034
Feb 15, 8 PM $ 0.0₈273
+0.00%
$ 1.28 million $ 76,861
Feb 15, 7 PM $ 0.0₈273
-0.82%
$ 1.28 million $ 79,646
Feb 15, 6 PM $ 0.0₈276
-0.71%
$ 1.29 million $ 79,482
Feb 15, 5 PM $ 0.0₈278
-0.51%
$ 1.3 million $ 78,581
Feb 15, 4 PM $ 0.0₈279
+0.13%
$ 1.31 million $ 78,290
Feb 15, 3 PM $ 0.0₈279
+0.46%
$ 1.31 million $ 78,415
Feb 15, 2 PM $ 0.0₈278
-0.96%
$ 1.3 million $ 78,112
Feb 15, 1 PM $ 0.0₈28
-0.07%
$ 1.32 million $ 78,457
Feb 15, 12 PM $ 0.0₈281
-1.86%
$ 1.32 million $ 78,218
Feb 15, 11 AM $ 0.0₈286
-0.34%
$ 1.34 million $ 81,316
Feb 15, 10 AM $ 0.0₈287
+0.10%
$ 1.35 million $ 82,204
Feb 15, 9 AM $ 0.0₈287
-0.27%
$ 1.34 million $ 81,742
Feb 15, 8 AM $ 0.0₈287
-1.14%
$ 1.35 million $ 81,659
Feb 15, 7 AM $ 0.0₈291
-0.15%
$ 1.36 million $ 81,688
Feb 15, 6 AM $ 0.0₈291
+0.69%
$ 1.36 million $ 80,678
Feb 15, 5 AM $ 0.0₈289
+0.97%
$ 1.36 million $ 81,462
Feb 15, 4 AM $ 0.0₈286
+0.50%
$ 1.34 million $ 81,266
Feb 15, 3 AM $ 0.0₈285
+0.33%
$ 1.34 million $ 79,956
Feb 15, 2 AM $ 0.0₈284
-0.03%
$ 1.33 million $ 79,650
Feb 15, 1 AM $ 0.0₈284
-1.69%
$ 1.33 million $ 79,569
Feb 15, 12 AM $ 0.0₈289
+0.22%
$ 1.36 million $ 79,207
Feb 14, 11 PM $ 0.0₈288
-0.06%
$ 1.35 million $ 78,216