PEPE2.0 Historical Data

PEPE2.0 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0₈265
-0.02%
$ 1.24 million $ 73,441
Feb 19, 12 AM $ 0.0₈265
-0.59%
$ 1.24 million $ 73,903
Feb 18, 11 PM $ 0.0₈266
+0.75%
$ 1.25 million $ 73,083
Feb 18, 10 PM $ 0.0₈264
+0.27%
$ 1.24 million $ 73,507
Feb 18, 9 PM $ 0.0₈264
-0.72%
$ 1.24 million $ 72,556
Feb 18, 8 PM $ 0.0₈266
-0.55%
$ 1.25 million $ 72,963
Feb 18, 7 PM $ 0.0₈267
-0.22%
$ 1.25 million $ 72,109
Feb 18, 6 PM $ 0.0₈268
-0.79%
$ 1.25 million $ 71,334
Feb 18, 5 PM $ 0.0₈27
-0.19%
$ 1.27 million $ 70,641
Feb 18, 4 PM $ 0.0₈271
-2.01%
$ 1.27 million $ 70,717
Feb 18, 3 PM $ 0.0₈276
+0.71%
$ 1.3 million $ 71,057
Feb 18, 2 PM $ 0.0₈274
-1.23%
$ 1.29 million $ 70,732
Feb 18, 1 PM $ 0.0₈277
+0.03%
$ 1.3 million $ 70,061
Feb 18, 12 PM $ 0.0₈277
+0.06%
$ 1.3 million $ 70,643
Feb 18, 11 AM $ 0.0₈277
+0.00%
$ 1.3 million $ 70,832
Feb 18, 10 AM $ 0.0₈277
-0.09%
$ 1.3 million $ 70,724
Feb 18, 9 AM $ 0.0₈278
-0.01%
$ 1.3 million $ 70,573
Feb 18, 8 AM $ 0.0₈278
+0.49%
$ 1.3 million $ 70,976
Feb 18, 7 AM $ 0.0₈276
+0.08%
$ 1.3 million $ 72,481
Feb 18, 6 AM $ 0.0₈276
+0.03%
$ 1.29 million $ 72,755
Feb 18, 5 AM $ 0.0₈276
+0.03%
$ 1.29 million $ 73,876
Feb 18, 4 AM $ 0.0₈276
-0.08%
$ 1.29 million $ 74,289
Feb 18, 3 AM $ 0.0₈276
-0.31%
$ 1.3 million $ 74,136
Feb 18, 2 AM $ 0.0₈277
-0.13%
$ 1.3 million $ 73,629
Feb 18, 1 AM $ 0.0₈278
+0.16%
$ 1.3 million $ 73,737
Feb 18, 12 AM $ 0.0₈277
-0.06%
$ 1.3 million $ 73,971
Feb 17, 11 PM $ 0.0₈277
-0.32%
$ 1.3 million $ 74,601
Feb 17, 10 PM $ 0.0₈278
+0.03%
$ 1.3 million $ 74,105
Feb 17, 9 PM $ 0.0₈278
-0.05%
$ 1.3 million $ 74,552
Feb 17, 8 PM $ 0.0₈278
+0.18%
$ 1.3 million $ 74,499
Feb 17, 7 PM $ 0.0₈277
+0.52%
$ 1.3 million $ 74,776
Feb 17, 6 PM $ 0.0₈276
+0.63%
$ 1.29 million $ 75,049
Feb 17, 5 PM $ 0.0₈274
+0.03%
$ 1.29 million $ 75,110
Feb 17, 4 PM $ 0.0₈274
+0.50%
$ 1.29 million $ 74,717
Feb 17, 3 PM $ 0.0₈273
-0.74%
$ 1.28 million $ 74,228
Feb 17, 2 PM $ 0.0₈275
-0.16%
$ 1.29 million $ 73,766
Feb 17, 1 PM $ 0.0₈275
-1.60%
$ 1.29 million $ 74,275
Feb 17, 12 PM $ 0.0₈28
+2.11%
$ 1.31 million $ 74,103
Feb 17, 11 AM $ 0.0₈274
-0.91%
$ 1.28 million $ 76,002
Feb 17, 10 AM $ 0.0₈276
-0.29%
$ 1.3 million $ 75,902
Feb 17, 9 AM $ 0.0₈277
+0.75%
$ 1.3 million $ 75,618
Feb 17, 8 AM $ 0.0₈275
-2.37%
$ 1.29 million $ 75,614
Feb 17, 7 AM $ 0.0₈282
+0.35%
$ 1.32 million $ 74,408
Feb 17, 6 AM $ 0.0₈281
+1.05%
$ 1.32 million $ 73,716
Feb 17, 5 AM $ 0.0₈278
-0.10%
$ 1.3 million $ 72,484
Feb 17, 4 AM $ 0.0₈278
-0.09%
$ 1.3 million $ 72,130
Feb 17, 3 AM $ 0.0₈278
+0.04%
$ 1.31 million $ 71,756
Feb 17, 2 AM $ 0.0₈278
+0.14%
$ 1.31 million $ 71,756
Feb 17, 1 AM $ 0.0₈278
-0.08%
$ 1.3 million $ 71,838
Feb 17, 12 AM $ 0.0₈278
+0.48%
$ 1.3 million $ 71,929