PEPE2.0 Historical Data

PEPE2.0 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₈263
-0.33%
$ 1.23 million $ 77,739
Feb 25, 3 AM $ 0.0₈264
+0.09%
$ 1.24 million $ 77,963
Feb 25, 2 AM $ 0.0₈263
+0.70%
$ 1.24 million $ 77,646
Feb 25, 1 AM $ 0.0₈262
+2.10%
$ 1.23 million $ 77,823
Feb 25, 12 AM $ 0.0₈256
+0.06%
$ 1.2 million $ 77,532
Feb 24, 11 PM $ 0.0₈256
-1.27%
$ 1.2 million $ 76,969
Feb 24, 10 PM $ 0.0₈259
+0.08%
$ 1.22 million $ 76,324
Feb 24, 9 PM $ 0.0₈259
-0.01%
$ 1.21 million $ 76,507
Feb 24, 8 PM $ 0.0₈259
-0.18%
$ 1.21 million $ 76,374
Feb 24, 7 PM $ 0.0₈259
+0.47%
$ 1.22 million $ 76,407
Feb 24, 6 PM $ 0.0₈258
+0.35%
$ 1.21 million $ 76,655
Feb 24, 5 PM $ 0.0₈257
+0.19%
$ 1.21 million $ 77,961
Feb 24, 4 PM $ 0.0₈257
+0.19%
$ 1.2 million $ 78,476
Feb 24, 3 PM $ 0.0₈256
+0.43%
$ 1.2 million $ 78,697
Feb 24, 2 PM $ 0.0₈255
+0.75%
$ 1.2 million $ 78,059
Feb 24, 1 PM $ 0.0₈253
-1.38%
$ 1.19 million $ 75,672
Feb 24, 12 PM $ 0.0₈257
+0.05%
$ 1.2 million $ 75,286
Feb 24, 11 AM $ 0.0₈256
+0.45%
$ 1.2 million $ 76,410
Feb 24, 10 AM $ 0.0₈255
-0.92%
$ 1.2 million $ 75,372
Feb 24, 9 AM $ 0.0₈258
+0.13%
$ 1.21 million $ 75,648
Feb 24, 8 AM $ 0.0₈257
-1.01%
$ 1.21 million $ 75,272
Feb 24, 7 AM $ 0.0₈26
-0.10%
$ 1.22 million $ 72,174
Feb 24, 6 AM $ 0.0₈26
+0.02%
$ 1.22 million $ 71,269
Feb 24, 5 AM $ 0.0₈26
-0.61%
$ 1.22 million $ 70,483
Feb 24, 4 AM $ 0.0₈262
-0.79%
$ 1.23 million $ 69,732
Feb 24, 3 AM $ 0.0₈264
+0.17%
$ 1.24 million $ 70,095
Feb 24, 2 AM $ 0.0₈263
-0.08%
$ 1.23 million $ 70,689
Feb 24, 1 AM $ 0.0₈263
-0.11%
$ 1.23 million $ 70,306
Feb 24, 12 AM $ 0.0₈264
-0.58%
$ 1.24 million $ 70,048
Feb 23, 11 PM $ 0.0₈265
+0.20%
$ 1.24 million $ 71,562
Feb 23, 10 PM $ 0.0₈265
-0.15%
$ 1.24 million $ 71,792
Feb 23, 9 PM $ 0.0₈265
+0.14%
$ 1.24 million $ 71,871
Feb 23, 8 PM $ 0.0₈265
-0.06%
$ 1.24 million $ 72,441
Feb 23, 7 PM $ 0.0₈265
+0.52%
$ 1.24 million $ 73,016
Feb 23, 6 PM $ 0.0₈263
-0.77%
$ 1.23 million $ 72,953
Feb 23, 5 PM $ 0.0₈265
-0.02%
$ 1.24 million $ 74,016
Feb 23, 4 PM $ 0.0₈265
-1.30%
$ 1.24 million $ 75,304
Feb 23, 3 PM $ 0.0₈269
-2.20%
$ 1.26 million $ 75,603
Feb 23, 2 PM $ 0.0₈275
+0.98%
$ 1.29 million $ 78,910
Feb 23, 1 PM $ 0.0₈272
+0.44%
$ 1.28 million $ 84,646
Feb 23, 12 PM $ 0.0₈271
-0.44%
$ 1.27 million $ 95,819
Feb 23, 11 AM $ 0.0₈272
+0.07%
$ 1.28 million $ 101,719
Feb 23, 10 AM $ 0.0₈272
+1.02%
$ 1.27 million $ 104,515
Feb 23, 9 AM $ 0.0₈269
+0.93%
$ 1.26 million $ 103,921
Feb 23, 8 AM $ 0.0₈266
+0.13%
$ 1.25 million $ 103,687
Feb 23, 7 AM $ 0.0₈266
+0.26%
$ 1.25 million $ 103,068
Feb 23, 6 AM $ 0.0₈265
+0.88%
$ 1.24 million $ 103,368
Feb 23, 5 AM $ 0.0₈263
-0.05%
$ 1.23 million $ 103,780
Feb 23, 4 AM $ 0.0₈263
-0.31%
$ 1.23 million $ 105,406
Feb 23, 3 AM $ 0.0₈264
-0.30%
$ 1.24 million $ 104,679