PEPE2.0 Historical Data

PEPE2.0 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₈286
+0.01%
$ 1.34 million $ 71,623
Mar 5, 9 AM $ 0.0₈286
+1.12%
$ 1.34 million $ 71,589
Mar 5, 8 AM $ 0.0₈283
-0.08%
$ 1.33 million $ 70,639
Mar 5, 7 AM $ 0.0₈283
+0.31%
$ 1.33 million $ 70,202
Mar 5, 6 AM $ 0.0₈282
-0.14%
$ 1.32 million $ 70,849
Mar 5, 5 AM $ 0.0₈282
-0.13%
$ 1.32 million $ 70,759
Mar 5, 4 AM $ 0.0₈283
+0.06%
$ 1.33 million $ 71,409
Mar 5, 3 AM $ 0.0₈283
-0.10%
$ 1.33 million $ 71,791
Mar 5, 2 AM $ 0.0₈283
-0.51%
$ 1.33 million $ 71,965
Mar 5, 1 AM $ 0.0₈284
-1.01%
$ 1.33 million $ 71,545
Mar 5, 12 AM $ 0.0₈287
-0.01%
$ 1.35 million $ 71,722
Mar 4, 11 PM $ 0.0₈287
+0.12%
$ 1.35 million $ 71,863
Mar 4, 10 PM $ 0.0₈287
-0.07%
$ 1.35 million $ 72,110
Mar 4, 9 PM $ 0.0₈287
-0.48%
$ 1.35 million $ 71,980
Mar 4, 8 PM $ 0.0₈289
+0.53%
$ 1.35 million $ 71,827
Mar 4, 7 PM $ 0.0₈287
+0.01%
$ 1.35 million $ 72,107
Mar 4, 6 PM $ 0.0₈287
-0.61%
$ 1.35 million $ 71,479
Mar 4, 5 PM $ 0.0₈289
+2.83%
$ 1.35 million $ 70,800
Mar 4, 4 PM $ 0.0₈281
-0.17%
$ -- $ 70,836
Mar 4, 1 PM $ 0.0₈274
-0.10%
$ 1.29 million $ 77,900
Mar 4, 12 PM $ 0.0₈274
-0.04%
$ 1.29 million $ 78,171
Mar 4, 11 AM $ 0.0₈274
+0.12%
$ 1.29 million $ 77,862
Mar 4, 9 AM $ 0.0₈275
+0.36%
$ 1.29 million $ 77,641
Mar 4, 8 AM $ 0.0₈274
+3.02%
$ 1.28 million $ 77,630
Mar 4, 7 AM $ 0.0₈266
+0.71%
$ 1.25 million $ 78,190
Mar 4, 6 AM $ 0.0₈264
-0.10%
$ 1.24 million $ 77,881
Mar 4, 5 AM $ 0.0₈264
-0.40%
$ 1.24 million $ 78,062
Mar 4, 4 AM $ 0.0₈265
-0.01%
$ 1.24 million $ 78,050
Mar 4, 3 AM $ 0.0₈265
+0.02%
$ 1.24 million $ 77,722
Mar 4, 2 AM $ 0.0₈265
-0.04%
$ 1.24 million $ 77,726
Mar 4, 1 AM $ 0.0₈265
+0.10%
$ 1.24 million $ 77,826
Mar 4, 12 AM $ 0.0₈265
+0.00%
$ 1.24 million $ 77,123
Mar 3, 11 PM $ 0.0₈265
-0.13%
$ 1.24 million $ 77,216
Mar 3, 10 PM $ 0.0₈265
+0.08%
$ 1.24 million $ 77,815
Mar 3, 9 PM $ 0.0₈265
-0.10%
$ 1.24 million $ 77,426
Mar 3, 8 PM $ 0.0₈265
+0.17%
$ 1.24 million $ 77,744
Mar 3, 7 PM $ 0.0₈265
+0.23%
$ 1.24 million $ 77,556
Mar 3, 6 PM $ 0.0₈264
+0.04%
$ 1.24 million $ 77,624
Mar 3, 5 PM $ 0.0₈264
-1.13%
$ 1.24 million $ 77,992
Mar 3, 4 PM $ 0.0₈267
+1.51%
$ 1.25 million $ 76,780
Mar 3, 3 PM $ 0.0₈263
-2.93%
$ 1.23 million $ 77,733
Mar 3, 2 PM $ 0.0₈271
-0.03%
$ 1.27 million $ 71,581
Mar 3, 1 PM $ 0.0₈271
+0.26%
$ 1.27 million $ 71,487
Mar 3, 12 PM $ 0.0₈27
+0.00%
$ 1.27 million $ 71,238
Mar 3, 11 AM $ 0.0₈27
+0.16%
$ 1.27 million $ 71,931
Mar 3, 10 AM $ 0.0₈27
-0.61%
$ 1.27 million $ 72,441
Mar 3, 9 AM $ 0.0₈272
-0.68%
$ 1.27 million $ 72,750
Mar 3, 8 AM $ 0.0₈273
-0.50%
$ 1.28 million $ 73,063
Mar 3, 7 AM $ 0.0₈275
-0.01%
$ 1.29 million $ 72,641
Mar 3, 6 AM $ 0.0₈275
+0.02%
$ 1.29 million $ 72,924