PEPE2.0 Historical Data

PEPE2.0 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₈275
+1.12%
$ 1.29 million $ 67,504
Mar 11, 11 AM $ 0.0₈272
+0.32%
$ 1.28 million $ 67,897
Mar 11, 10 AM $ 0.0₈271
+0.11%
$ 1.27 million $ 68,267
Mar 11, 9 AM $ 0.0₈271
-0.70%
$ 1.27 million $ 68,158
Mar 11, 8 AM $ 0.0₈273
+0.01%
$ 1.28 million $ 68,566
Mar 11, 7 AM $ 0.0₈273
-0.05%
$ 1.28 million $ 68,451
Mar 11, 6 AM $ 0.0₈273
+0.00%
$ 1.28 million $ 68,878
Mar 11, 5 AM $ 0.0₈273
-0.01%
$ 1.28 million $ 69,181
Mar 11, 4 AM $ 0.0₈273
+0.12%
$ 1.28 million $ 69,538
Mar 11, 3 AM $ 0.0₈273
+0.13%
$ 1.28 million $ 69,622
Mar 11, 2 AM $ 0.0₈273
-0.09%
$ 1.28 million $ 69,986
Mar 11, 1 AM $ 0.0₈273
-0.03%
$ 1.28 million $ 70,755
Mar 11, 12 AM $ 0.0₈273
+0.00%
$ 1.28 million $ 70,896
Mar 10, 11 PM $ 0.0₈273
+0.00%
$ 1.28 million $ 70,886
Mar 10, 10 PM $ 0.0₈273
-0.88%
$ 1.28 million $ 71,474
Mar 10, 9 PM $ 0.0₈275
+0.09%
$ 1.29 million $ 71,415
Mar 10, 8 PM $ 0.0₈275
+0.15%
$ 1.29 million $ 71,211
Mar 10, 7 PM $ 0.0₈275
-1.03%
$ 1.29 million $ 70,987
Mar 10, 6 PM $ 0.0₈277
+0.63%
$ 1.3 million $ 71,254
Mar 10, 5 PM $ 0.0₈276
+0.19%
$ 1.29 million $ 71,052
Mar 10, 4 PM $ 0.0₈275
-0.13%
$ 1.29 million $ 71,223
Mar 10, 3 PM $ 0.0₈275
+0.02%
$ 1.29 million $ 71,079
Mar 10, 2 PM $ 0.0₈275
-0.05%
$ 1.29 million $ 71,536
Mar 10, 1 PM $ 0.0₈275
-0.11%
$ 1.29 million $ 71,526
Mar 10, 12 PM $ 0.0₈276
-0.14%
$ 1.29 million $ 71,532
Mar 10, 11 AM $ 0.0₈276
+0.71%
$ 1.29 million $ 71,230
Mar 10, 10 AM $ 0.0₈274
+0.03%
$ 1.29 million $ 70,537
Mar 10, 9 AM $ 0.0₈274
+0.42%
$ 1.29 million $ 71,834
Mar 10, 8 AM $ 0.0₈273
+0.23%
$ 1.28 million $ 73,650
Mar 10, 7 AM $ 0.0₈272
+0.80%
$ 1.28 million $ 77,728
Mar 10, 6 AM $ 0.0₈27
+0.13%
$ 1.27 million $ 77,827
Mar 10, 5 AM $ 0.0₈27
-1.27%
$ 1.26 million $ 77,892
Mar 10, 4 AM $ 0.0₈273
-0.01%
$ 1.28 million $ 77,667
Mar 10, 3 AM $ 0.0₈273
-0.13%
$ 1.28 million $ 77,850
Mar 10, 2 AM $ 0.0₈273
+0.00%
$ 1.28 million $ 77,616
Mar 10, 1 AM $ 0.0₈273
-0.04%
$ 1.28 million $ 77,177
Mar 10, 12 AM $ 0.0₈273
-0.02%
$ 1.28 million $ 77,234
Mar 9, 11 PM $ 0.0₈273
-0.20%
$ 1.28 million $ 77,072
Mar 9, 10 PM $ 0.0₈274
+0.08%
$ 1.28 million $ 76,520
Mar 9, 9 PM $ 0.0₈273
+0.29%
$ 1.28 million $ 77,102
Mar 9, 8 PM $ 0.0₈273
+0.60%
$ 1.28 million $ 77,252
Mar 9, 7 PM $ 0.0₈271
+1.42%
$ 1.27 million $ 77,760
Mar 9, 6 PM $ 0.0₈267
-0.75%
$ 1.25 million $ 77,624
Mar 9, 5 PM $ 0.0₈269
+0.00%
$ 1.26 million $ 77,243
Mar 9, 4 PM $ 0.0₈269
+0.06%
$ 1.26 million $ 76,746
Mar 9, 3 PM $ 0.0₈269
+0.01%
$ 1.26 million $ 76,434
Mar 9, 2 PM $ 0.0₈269
+0.44%
$ 1.26 million $ 76,640
Mar 9, 1 PM $ 0.0₈268
+0.26%
$ 1.26 million $ 76,017
Mar 9, 12 PM $ 0.0₈267
+0.06%
$ 1.25 million $ 75,948
Mar 9, 11 AM $ 0.0₈267
-0.13%
$ 1.25 million $ 75,554