PEPE2.0 Historical Data

PEPE2.0 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0₈281
+0.11%
$ 1.32 million $ 76,159
Mar 13, 12 PM $ 0.0₈281
-0.22%
$ 1.32 million $ 75,998
Mar 13, 11 AM $ 0.0₈281
+1.01%
$ 1.32 million $ 76,150
Mar 13, 10 AM $ 0.0₈279
+0.26%
$ 1.31 million $ 75,282
Mar 13, 9 AM $ 0.0₈278
-0.18%
$ 1.3 million $ 75,101
Mar 13, 8 AM $ 0.0₈278
+0.95%
$ 1.31 million $ 75,347
Mar 13, 7 AM $ 0.0₈276
-0.03%
$ 1.29 million $ 72,625
Mar 13, 6 AM $ 0.0₈276
+0.09%
$ 1.29 million $ 72,516
Mar 13, 5 AM $ 0.0₈275
-0.17%
$ 1.29 million $ 71,837
Mar 13, 4 AM $ 0.0₈276
+0.07%
$ 1.29 million $ 71,762
Mar 13, 3 AM $ 0.0₈276
-0.06%
$ 1.29 million $ 71,964
Mar 13, 2 AM $ 0.0₈276
-0.10%
$ 1.29 million $ 72,671
Mar 13, 1 AM $ 0.0₈276
-0.01%
$ 1.3 million $ 71,393
Mar 13, 12 AM $ 0.0₈276
+2.90%
$ 1.3 million $ 71,003
Mar 12, 11 PM $ 0.0₈269
+0.29%
$ 1.26 million $ 69,695
Mar 12, 10 PM $ 0.0₈268
-0.27%
$ 1.26 million $ 69,786
Mar 12, 9 PM $ 0.0₈269
+0.09%
$ 1.26 million $ 69,631
Mar 12, 8 PM $ 0.0₈268
+0.44%
$ 1.26 million $ 70,389
Mar 12, 7 PM $ 0.0₈267
-1.10%
$ 1.25 million $ 71,194
Mar 12, 6 PM $ 0.0₈27
+0.30%
$ 1.27 million $ 70,709
Mar 12, 5 PM $ 0.0₈27
-1.64%
$ 1.26 million $ 69,895
Mar 12, 4 PM $ 0.0₈274
+1.45%
$ 1.29 million $ 72,192
Mar 12, 3 PM $ 0.0₈27
-0.87%
$ 1.27 million $ 71,595
Mar 12, 2 PM $ 0.0₈273
-0.23%
$ 1.28 million $ 71,733
Mar 12, 1 PM $ 0.0₈273
+0.39%
$ 1.28 million $ 73,976
Mar 12, 12 PM $ 0.0₈272
+0.40%
$ 1.27 million $ 73,707
Mar 12, 11 AM $ 0.0₈271
-0.04%
$ 1.27 million $ 73,153
Mar 12, 10 AM $ 0.0₈271
+1.23%
$ 1.27 million $ 73,294
Mar 12, 9 AM $ 0.0₈267
+0.85%
$ 1.25 million $ 73,361
Mar 12, 8 AM $ 0.0₈265
-0.45%
$ 1.24 million $ 72,864
Mar 12, 7 AM $ 0.0₈266
-1.43%
$ 1.25 million $ 72,689
Mar 12, 6 AM $ 0.0₈27
-0.17%
$ 1.27 million $ 72,164
Mar 12, 5 AM $ 0.0₈271
+0.27%
$ 1.27 million $ 73,911
Mar 12, 4 AM $ 0.0₈27
-0.07%
$ 1.27 million $ 74,019
Mar 12, 3 AM $ 0.0₈27
+0.82%
$ 1.27 million $ 74,142
Mar 12, 2 AM $ 0.0₈268
-0.41%
$ 1.26 million $ 72,890
Mar 12, 1 AM $ 0.0₈269
-1.96%
$ 1.26 million $ 73,229
Mar 12, 12 AM $ 0.0₈275
+0.96%
$ 1.29 million $ 73,375
Mar 11, 11 PM $ 0.0₈272
-0.24%
$ 1.28 million $ 73,324
Mar 11, 10 PM $ 0.0₈273
-0.03%
$ 1.28 million $ 73,031
Mar 11, 9 PM $ 0.0₈273
+0.03%
$ 1.28 million $ 72,844
Mar 11, 8 PM $ 0.0₈273
-1.75%
$ 1.28 million $ 72,525
Mar 11, 7 PM $ 0.0₈278
+0.17%
$ 1.3 million $ 71,656
Mar 11, 6 PM $ 0.0₈277
+0.71%
$ 1.3 million $ 71,478
Mar 11, 5 PM $ 0.0₈275
-0.12%
$ 1.29 million $ 71,278
Mar 11, 4 PM $ 0.0₈275
+0.39%
$ 1.29 million $ 68,709
Mar 11, 3 PM $ 0.0₈274
+0.01%
$ 1.29 million $ 69,431
Mar 11, 2 PM $ 0.0₈274
-0.43%
$ 1.29 million $ 68,748
Mar 11, 1 PM $ 0.0₈275
+0.02%
$ 1.29 million $ 67,050
Mar 11, 12 PM $ 0.0₈275
+1.12%
$ 1.29 million $ 67,504