PEPE2.0 Historical Data

PEPE2.0 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₈271
+0.16%
$ 1.27 million $ 72,588
Mar 15, 1 PM $ 0.0₈271
-1.18%
$ 1.27 million $ 70,465
Mar 15, 12 PM $ 0.0₈274
-0.04%
$ 1.29 million $ 70,998
Mar 15, 11 AM $ 0.0₈274
-1.02%
$ 1.29 million $ 70,572
Mar 15, 10 AM $ 0.0₈277
-0.34%
$ 1.3 million $ 69,900
Mar 15, 9 AM $ 0.0₈278
-0.01%
$ 1.3 million $ 69,565
Mar 15, 8 AM $ 0.0₈278
+0.00%
$ 1.3 million $ 69,225
Mar 15, 7 AM $ 0.0₈278
+0.34%
$ 1.3 million $ 69,049
Mar 15, 6 AM $ 0.0₈277
+0.02%
$ 1.3 million $ 69,749
Mar 15, 5 AM $ 0.0₈277
+0.79%
$ 1.3 million $ 69,341
Mar 15, 4 AM $ 0.0₈275
+0.50%
$ 1.29 million $ 66,911
Mar 15, 3 AM $ 0.0₈274
+0.04%
$ 1.28 million $ 66,733
Mar 15, 2 AM $ 0.0₈274
+0.09%
$ 1.28 million $ 66,353
Mar 15, 1 AM $ 0.0₈273
-0.09%
$ 1.28 million $ 66,634
Mar 15, 12 AM $ 0.0₈274
+0.03%
$ 1.28 million $ 65,515
Mar 14, 11 PM $ 0.0₈274
-0.05%
$ 1.28 million $ 64,986
Mar 14, 10 PM $ 0.0₈274
+1.53%
$ 1.28 million $ 64,937
Mar 14, 9 PM $ 0.0₈27
-0.06%
$ 1.27 million $ 64,849
Mar 14, 8 PM $ 0.0₈27
+0.13%
$ 1.27 million $ 64,581
Mar 14, 7 PM $ 0.0₈27
+0.02%
$ 1.27 million $ 64,399
Mar 14, 6 PM $ 0.0₈27
-0.09%
$ 1.27 million $ 63,328
Mar 14, 5 PM $ 0.0₈27
+0.16%
$ 1.27 million $ 63,692
Mar 14, 4 PM $ 0.0₈27
-0.28%
$ 1.26 million $ 64,058
Mar 14, 3 PM $ 0.0₈27
+0.72%
$ 1.27 million $ 64,368
Mar 14, 2 PM $ 0.0₈268
-0.09%
$ 1.26 million $ 65,093
Mar 14, 1 PM $ 0.0₈269
+0.08%
$ 1.26 million $ 65,330
Mar 14, 12 PM $ 0.0₈269
+0.04%
$ 1.26 million $ 65,493
Mar 14, 11 AM $ 0.0₈268
+0.06%
$ 1.26 million $ 66,005
Mar 14, 10 AM $ 0.0₈268
-0.92%
$ 1.26 million $ 66,913
Mar 14, 9 AM $ 0.0₈271
-0.50%
$ 1.27 million $ 67,055
Mar 14, 8 AM $ 0.0₈272
+0.18%
$ 1.28 million $ 66,979
Mar 14, 7 AM $ 0.0₈272
-1.05%
$ 1.27 million $ 70,510
Mar 14, 6 AM $ 0.0₈275
-0.04%
$ 1.29 million $ 70,259
Mar 14, 5 AM $ 0.0₈275
+0.06%
$ 1.29 million $ 70,842
Mar 14, 4 AM $ 0.0₈275
-0.41%
$ 1.29 million $ 71,150
Mar 14, 3 AM $ 0.0₈276
-0.06%
$ 1.29 million $ 71,032
Mar 14, 2 AM $ 0.0₈276
+0.60%
$ 1.29 million $ 71,668
Mar 14, 1 AM $ 0.0₈274
-0.14%
$ 1.29 million $ 72,458
Mar 14, 12 AM $ 0.0₈275
+0.45%
$ 1.29 million $ 73,348
Mar 13, 11 PM $ 0.0₈273
+0.06%
$ 1.28 million $ 74,860
Mar 13, 10 PM $ 0.0₈273
-0.06%
$ 1.28 million $ 74,791
Mar 13, 9 PM $ 0.0₈273
+0.00%
$ 1.28 million $ 74,622
Mar 13, 8 PM $ 0.0₈273
+0.03%
$ 1.28 million $ 73,969
Mar 13, 7 PM $ 0.0₈273
-0.14%
$ 1.28 million $ 74,546
Mar 13, 6 PM $ 0.0₈274
-1.19%
$ 1.28 million $ 75,570
Mar 13, 5 PM $ 0.0₈277
-0.91%
$ 1.3 million $ 76,337
Mar 13, 4 PM $ 0.0₈279
-0.22%
$ 1.31 million $ 76,718
Mar 13, 3 PM $ 0.0₈28
-0.51%
$ 1.31 million $ 76,547
Mar 13, 2 PM $ 0.0₈281
+0.15%
$ 1.32 million $ 76,407
Mar 13, 1 PM $ 0.0₈281
+0.11%
$ 1.32 million $ 76,159