PEPE2.0 Historical Data

PEPE2.0 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₈27
+0.79%
$ 1.27 million $ 74,409
Mar 19, 2 PM $ 0.0₈268
-0.06%
$ 1.26 million $ 74,722
Mar 19, 1 PM $ 0.0₈268
-2.96%
$ 1.26 million $ 74,740
Mar 19, 12 PM $ 0.0₈277
+0.92%
$ 1.3 million $ 73,112
Mar 19, 11 AM $ 0.0₈274
-0.38%
$ 1.29 million $ 72,143
Mar 19, 10 AM $ 0.0₈275
+0.90%
$ 1.29 million $ 72,089
Mar 19, 9 AM $ 0.0₈273
+0.24%
$ 1.28 million $ 72,022
Mar 19, 8 AM $ 0.0₈272
-0.13%
$ 1.28 million $ 72,623
Mar 19, 7 AM $ 0.0₈272
-4.34%
$ 1.28 million $ 75,157
Mar 19, 6 AM $ 0.0₈285
-0.10%
$ 1.34 million $ 72,553
Mar 19, 5 AM $ 0.0₈285
+1.10%
$ 1.34 million $ 72,922
Mar 19, 4 AM $ 0.0₈282
+0.00%
$ 1.32 million $ 73,416
Mar 19, 3 AM $ 0.0₈282
+0.03%
$ 1.32 million $ 73,444
Mar 19, 2 AM $ 0.0₈282
-0.55%
$ 1.32 million $ 73,662
Mar 19, 1 AM $ 0.0₈284
+0.02%
$ 1.33 million $ 73,870
Mar 19, 12 AM $ 0.0₈284
+0.10%
$ 1.33 million $ 74,789
Mar 18, 11 PM $ 0.0₈283
-0.03%
$ 1.33 million $ 74,898
Mar 18, 10 PM $ 0.0₈284
-0.03%
$ 1.33 million $ 75,155
Mar 18, 9 PM $ 0.0₈284
-0.05%
$ 1.33 million $ 75,820
Mar 18, 8 PM $ 0.0₈284
-0.06%
$ 1.33 million $ 75,594
Mar 18, 7 PM $ 0.0₈284
+0.12%
$ 1.33 million $ 74,641
Mar 18, 6 PM $ 0.0₈284
+0.47%
$ 1.33 million $ 73,986
Mar 18, 5 PM $ 0.0₈282
+0.11%
$ 1.32 million $ 74,626
Mar 18, 4 PM $ 0.0₈282
-0.16%
$ 1.32 million $ 74,656
Mar 18, 3 PM $ 0.0₈282
-1.13%
$ 1.32 million $ 72,291
Mar 18, 2 PM $ 0.0₈286
-1.85%
$ 1.34 million $ 72,026
Mar 18, 1 PM $ 0.0₈291
-0.67%
$ 1.36 million $ 71,957
Mar 18, 12 PM $ 0.0₈293
-1.16%
$ 1.37 million $ 71,729
Mar 18, 11 AM $ 0.0₈296
-1.75%
$ 1.39 million $ 70,592
Mar 18, 10 AM $ 0.0₈302
+0.52%
$ 1.41 million $ 70,413
Mar 18, 9 AM $ 0.0₈3
-0.64%
$ 1.41 million $ 70,426
Mar 18, 8 AM $ 0.0₈302
+0.57%
$ 1.42 million $ 70,235
Mar 18, 7 AM $ 0.0₈3
-0.79%
$ 1.41 million $ 67,488
Mar 18, 6 AM $ 0.0₈303
-0.02%
$ 1.42 million $ 67,199
Mar 18, 5 AM $ 0.0₈303
-0.23%
$ 1.42 million $ 66,859
Mar 18, 4 AM $ 0.0₈303
-0.35%
$ 1.42 million $ 66,418
Mar 18, 3 AM $ 0.0₈304
+0.84%
$ 1.43 million $ 66,432
Mar 18, 2 AM $ 0.0₈302
-0.15%
$ 1.42 million $ 66,526
Mar 18, 1 AM $ 0.0₈302
+0.92%
$ 1.42 million $ 66,941
Mar 18, 12 AM $ 0.0₈3
-0.37%
$ 1.41 million $ 67,234
Mar 17, 11 PM $ 0.0₈301
-0.02%
$ 1.41 million $ 67,863
Mar 17, 10 PM $ 0.0₈301
+0.22%
$ 1.41 million $ 69,289
Mar 17, 9 PM $ 0.0₈3
-0.38%
$ 1.41 million $ 69,123
Mar 17, 8 PM $ 0.0₈301
-0.10%
$ 1.41 million $ 69,635
Mar 17, 7 PM $ 0.0₈301
+0.05%
$ 1.41 million $ 70,379
Mar 17, 6 PM $ 0.0₈301
+0.15%
$ 1.41 million $ 71,109
Mar 17, 5 PM $ 0.0₈3
+1.49%
$ 1.41 million $ 70,616
Mar 17, 4 PM $ 0.0₈296
+0.03%
$ 1.39 million $ 70,659
Mar 17, 3 PM $ 0.0₈295
+0.45%
$ 1.39 million $ 71,128
Mar 17, 2 PM $ 0.0₈294
-0.42%
$ 1.38 million $ 71,630