PEPE2.0 Historical Data

PEPE2.0 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0₈244
-0.22%
$ 1.15 million $ 84,363
Mar 27, 6 PM $ 0.0₈245
+0.23%
$ 1.15 million $ 83,220
Mar 27, 5 PM $ 0.0₈244
+0.30%
$ 1.14 million $ 82,852
Mar 27, 4 PM $ 0.0₈243
-1.88%
$ 1.14 million $ 83,312
Mar 27, 3 PM $ 0.0₈248
+0.50%
$ 1.16 million $ 83,433
Mar 27, 2 PM $ 0.0₈247
-2.01%
$ 1.16 million $ 81,502
Mar 27, 1 PM $ 0.0₈252
-0.21%
$ 1.18 million $ 79,744
Mar 27, 12 PM $ 0.0₈252
+0.53%
$ 1.18 million $ 78,822
Mar 27, 11 AM $ 0.0₈252
-1.03%
$ 1.18 million $ 78,468
Mar 27, 10 AM $ 0.0₈254
-2.59%
$ 1.19 million $ 78,127
Mar 27, 9 AM $ 0.0₈261
+0.24%
$ 1.22 million $ 77,091
Mar 27, 8 AM $ 0.0₈261
-0.05%
$ 1.22 million $ 77,800
Mar 27, 7 AM $ 0.0₈261
+0.04%
$ 1.22 million $ 76,853
Mar 27, 6 AM $ 0.0₈261
-0.22%
$ 1.22 million $ 77,290
Mar 27, 5 AM $ 0.0₈261
-0.06%
$ 1.23 million $ 76,069
Mar 27, 4 AM $ 0.0₈261
-3.93%
$ 1.23 million $ 73,489
Mar 27, 3 AM $ 0.0₈272
-0.12%
$ 1.28 million $ 71,097
Mar 27, 2 AM $ 0.0₈273
-0.10%
$ 1.28 million $ 71,312
Mar 27, 1 AM $ 0.0₈273
-0.33%
$ 1.28 million $ 71,585
Mar 27, 12 AM $ 0.0₈274
+0.14%
$ 1.28 million $ 71,873
Mar 26, 11 PM $ 0.0₈273
+1.14%
$ 1.28 million $ 71,664
Mar 26, 10 PM $ 0.0₈27
-0.06%
$ 1.27 million $ 72,264
Mar 26, 9 PM $ 0.0₈27
+0.03%
$ 1.27 million $ 72,176
Mar 26, 8 PM $ 0.0₈27
+0.19%
$ 1.27 million $ 72,473
Mar 26, 7 PM $ 0.0₈27
-0.43%
$ 1.27 million $ 72,768
Mar 26, 6 PM $ 0.0₈271
-0.29%
$ 1.27 million $ 73,969
Mar 26, 5 PM $ 0.0₈272
-0.61%
$ 1.27 million $ 73,491
Mar 26, 4 PM $ 0.0₈273
+0.60%
$ 1.28 million $ 72,793
Mar 26, 3 PM $ 0.0₈272
-0.10%
$ 1.27 million $ 72,263
Mar 26, 2 PM $ 0.0₈272
-0.05%
$ 1.28 million $ 71,649
Mar 26, 1 PM $ 0.0₈272
+0.81%
$ 1.28 million $ 71,470
Mar 26, 12 PM $ 0.0₈27
-0.31%
$ 1.27 million $ 70,368
Mar 26, 11 AM $ 0.0₈271
+0.01%
$ 1.27 million $ 70,263
Mar 26, 10 AM $ 0.0₈271
+0.09%
$ 1.27 million $ 70,344
Mar 26, 9 AM $ 0.0₈271
-1.43%
$ 1.27 million $ 70,210
Mar 26, 8 AM $ 0.0₈275
+0.12%
$ 1.29 million $ 67,519
Mar 26, 7 AM $ 0.0₈275
-0.05%
$ 1.29 million $ 67,978
Mar 26, 6 AM $ 0.0₈276
-0.49%
$ 1.29 million $ 66,899
Mar 26, 5 AM $ 0.0₈277
+0.41%
$ 1.3 million $ 67,539
Mar 26, 4 AM $ 0.0₈276
+0.67%
$ 1.29 million $ 67,681
Mar 26, 3 AM $ 0.0₈274
-2.07%
$ 1.28 million $ 67,564
Mar 26, 2 AM $ 0.0₈28
+0.06%
$ 1.31 million $ 67,204
Mar 26, 1 AM $ 0.0₈28
+0.08%
$ 1.31 million $ 66,846
Mar 26, 12 AM $ 0.0₈28
+1.29%
$ 1.31 million $ 67,174
Mar 25, 11 PM $ 0.0₈276
-0.03%
$ 1.29 million $ 67,383
Mar 25, 10 PM $ 0.0₈276
-1.35%
$ 1.29 million $ 67,669
Mar 25, 9 PM $ 0.0₈28
+0.36%
$ 1.31 million $ 67,711
Mar 25, 8 PM $ 0.0₈279
-0.08%
$ 1.31 million $ 67,783
Mar 25, 7 PM $ 0.0₈279
+0.66%
$ 1.31 million $ 67,582
Mar 25, 6 PM $ 0.0₈277
-0.04%
$ 1.3 million $ 66,769