PEPE2.0 Historical Data

PEPE2.0 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₈222
-3.20%
$ 1.04 million $ 92,262
Mar 29, 6 PM $ 0.0₈229
-2.20%
$ 1.08 million $ 84,863
Mar 29, 5 PM $ 0.0₈234
+0.07%
$ 1.1 million $ 78,551
Mar 29, 4 PM $ 0.0₈234
-0.25%
$ 1.1 million $ 78,427
Mar 29, 3 PM $ 0.0₈235
+0.11%
$ 1.1 million $ 76,474
Mar 29, 2 PM $ 0.0₈235
+0.50%
$ 1.1 million $ 75,663
Mar 29, 1 PM $ 0.0₈233
-1.37%
$ 1.09 million $ 77,901
Mar 29, 12 PM $ 0.0₈237
-0.17%
$ 1.11 million $ 78,788
Mar 29, 11 AM $ 0.0₈237
-0.12%
$ 1.11 million $ 80,026
Mar 29, 10 AM $ 0.0₈237
-0.02%
$ 1.11 million $ 80,704
Mar 29, 9 AM $ 0.0₈237
-1.38%
$ 1.11 million $ 81,085
Mar 29, 8 AM $ 0.0₈241
+0.84%
$ 1.13 million $ 83,467
Mar 29, 7 AM $ 0.0₈238
+0.11%
$ 1.12 million $ 84,483
Mar 29, 6 AM $ 0.0₈238
-0.40%
$ 1.12 million $ 83,593
Mar 29, 5 AM $ 0.0₈239
+0.80%
$ 1.12 million $ 84,256
Mar 29, 4 AM $ 0.0₈238
-0.07%
$ 1.11 million $ 80,215
Mar 29, 3 AM $ 0.0₈238
+0.43%
$ 1.12 million $ 81,126
Mar 29, 2 AM $ 0.0₈237
-0.42%
$ 1.11 million $ 81,012
Mar 29, 1 AM $ 0.0₈238
-0.03%
$ 1.12 million $ 80,638
Mar 29, 12 AM $ 0.0₈239
+0.11%
$ 1.12 million $ 80,330
Mar 28, 11 PM $ 0.0₈238
+0.04%
$ 1.12 million $ 80,626
Mar 28, 10 PM $ 0.0₈238
+0.10%
$ 1.12 million $ 81,049
Mar 28, 9 PM $ 0.0₈238
-0.17%
$ 1.12 million $ 81,561
Mar 28, 8 PM $ 0.0₈238
-0.26%
$ 1.12 million $ 81,400
Mar 28, 7 PM $ 0.0₈239
+0.38%
$ 1.12 million $ 80,985
Mar 28, 6 PM $ 0.0₈238
-2.14%
$ 1.12 million $ 81,141
Mar 28, 5 PM $ 0.0₈243
-0.08%
$ 1.14 million $ 81,918
Mar 28, 4 PM $ 0.0₈243
-0.19%
$ 1.14 million $ 82,109
Mar 28, 3 PM $ 0.0₈244
+1.76%
$ 1.14 million $ 82,658
Mar 28, 2 PM $ 0.0₈24
-1.70%
$ 1.12 million $ 84,535
Mar 28, 1 PM $ 0.0₈244
-0.11%
$ 1.14 million $ 83,676
Mar 28, 12 PM $ 0.0₈244
+1.14%
$ 1.15 million $ 82,577
Mar 28, 11 AM $ 0.0₈242
-0.08%
$ 1.13 million $ 81,117
Mar 28, 10 AM $ 0.0₈242
-0.05%
$ 1.13 million $ 80,366
Mar 28, 9 AM $ 0.0₈242
-1.02%
$ 1.13 million $ 81,085
Mar 28, 8 AM $ 0.0₈244
-1.68%
$ 1.15 million $ 81,383
Mar 28, 7 AM $ 0.0₈248
-0.01%
$ 1.17 million $ 80,354
Mar 28, 6 AM $ 0.0₈249
+1.49%
$ 1.17 million $ 81,408
Mar 28, 5 AM $ 0.0₈245
-0.59%
$ 1.15 million $ 82,435
Mar 28, 4 AM $ 0.0₈246
+1.45%
$ 1.16 million $ 84,839
Mar 28, 3 AM $ 0.0₈243
+0.34%
$ 1.14 million $ 86,798
Mar 28, 2 AM $ 0.0₈242
-0.47%
$ 1.13 million $ 87,290
Mar 28, 1 AM $ 0.0₈243
-1.08%
$ 1.14 million $ 86,947
Mar 28, 12 AM $ 0.0₈246
+0.71%
$ 1.15 million $ 86,512
Mar 27, 11 PM $ 0.0₈244
-0.08%
$ 1.14 million $ 85,842
Mar 27, 10 PM $ 0.0₈244
-0.04%
$ 1.15 million $ 85,273
Mar 27, 9 PM $ 0.0₈244
+0.03%
$ 1.15 million $ 84,901
Mar 27, 8 PM $ 0.0₈244
+0.04%
$ 1.15 million $ 84,333
Mar 27, 7 PM $ 0.0₈244
-0.22%
$ 1.15 million $ 84,363
Mar 27, 6 PM $ 0.0₈245
+0.23%
$ 1.15 million $ 83,220