PEPE2.0 Historical Data

PEPE2.0 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0₈198
-0.05%
$ 926,753 $ 68,919
Apr 2, 8 PM $ 0.0₈198
+0.01%
$ 927,240 $ 68,726
Apr 2, 7 PM $ 0.0₈198
-0.07%
$ 927,127 $ 69,174
Apr 2, 6 PM $ 0.0₈198
-0.65%
$ 927,358 $ 68,795
Apr 2, 5 PM $ 0.0₈199
+0.00%
$ 933,397 $ 68,595
Apr 2, 4 PM $ 0.0₈199
+0.18%
$ 933,052 $ 68,658
Apr 2, 3 PM $ 0.0₈199
-0.08%
$ 931,407 $ 68,702
Apr 2, 2 PM $ 0.0₈199
-0.49%
$ 932,113 $ 67,391
Apr 2, 1 PM $ 0.0₈2
-0.34%
$ 936,710 $ 67,596
Apr 2, 12 PM $ 0.0₈2
-0.08%
$ 940,291 $ 68,018
Apr 2, 11 AM $ 0.0₈201
-0.45%
$ 941,016 $ 68,451
Apr 2, 10 AM $ 0.0₈202
-0.25%
$ 945,284 $ 68,380
Apr 2, 9 AM $ 0.0₈202
-0.07%
$ 947,643 $ 68,458
Apr 2, 8 AM $ 0.0₈202
-0.13%
$ 948,318 $ 67,733
Apr 2, 7 AM $ 0.0₈202
+1.63%
$ 949,522 $ 67,823
Apr 2, 6 AM $ 0.0₈199
-1.15%
$ 934,254 $ 68,718
Apr 2, 5 AM $ 0.0₈202
+0.01%
$ 945,085 $ 68,534
Apr 2, 4 AM $ 0.0₈201
-0.45%
$ 944,955 $ 68,448
Apr 2, 3 AM $ 0.0₈202
-0.79%
$ 949,187 $ 68,255
Apr 2, 2 AM $ 0.0₈204
-1.00%
$ 957,091 $ 68,714
Apr 2, 1 AM $ 0.0₈206
-0.08%
$ 966,713 $ 68,973
Apr 2, 12 AM $ 0.0₈206
+0.09%
$ 967,512 $ 67,980
Apr 1, 11 PM $ 0.0₈206
-0.03%
$ 966,607 $ 67,663
Apr 1, 10 PM $ 0.0₈206
-0.05%
$ 966,916 $ 67,535
Apr 1, 9 PM $ 0.0₈206
+0.04%
$ 967,447 $ 67,634
Apr 1, 8 PM $ 0.0₈206
+0.00%
$ 967,038 $ 67,054
Apr 1, 7 PM $ 0.0₈206
+0.12%
$ 966,995 $ 67,014
Apr 1, 6 PM $ 0.0₈206
-0.16%
$ 965,842 $ 67,566
Apr 1, 5 PM $ 0.0₈206
+0.49%
$ 967,434 $ 68,415
Apr 1, 4 PM $ 0.0₈205
-0.26%
$ 962,734 $ 68,795
Apr 1, 3 PM $ 0.0₈206
-1.29%
$ 965,234 $ 69,136
Apr 1, 2 PM $ 0.0₈208
-0.05%
$ 977,844 $ 69,502
Apr 1, 1 PM $ 0.0₈209
-0.21%
$ 978,341 $ 70,120
Apr 1, 12 PM $ 0.0₈209
+0.73%
$ 980,410 $ 70,558
Apr 1, 11 AM $ 0.0₈207
-0.52%
$ 971,869 $ 69,765
Apr 1, 10 AM $ 0.0₈208
-0.08%
$ 976,928 $ 70,920
Apr 1, 9 AM $ 0.0₈208
+0.18%
$ 977,725 $ 70,738
Apr 1, 8 AM $ 0.0₈208
-0.18%
$ 975,960 $ 70,848
Apr 1, 7 AM $ 0.0₈208
-0.16%
$ 977,747 $ 71,381
Apr 1, 6 AM $ 0.0₈209
+2.47%
$ 979,361 $ 71,635
Apr 1, 5 AM $ 0.0₈204
+0.46%
$ 955,762 $ 71,413
Apr 1, 4 AM $ 0.0₈203
-0.08%
$ 951,415 $ 72,028
Apr 1, 3 AM $ 0.0₈203
-0.01%
$ 952,525 $ 72,834
Apr 1, 2 AM $ 0.0₈203
-0.15%
$ 951,929 $ 72,528
Apr 1, 1 AM $ 0.0₈203
+0.01%
$ 953,405 $ 72,747
Apr 1, 12 AM $ 0.0₈203
-0.07%
$ 953,280 $ 73,586
Mar 31, 11 PM $ 0.0₈203
+0.19%
$ 953,984 $ 73,744
Mar 31, 10 PM $ 0.0₈203
-0.07%
$ 952,162 $ 73,637
Mar 31, 9 PM $ 0.0₈203
-0.30%
$ 952,854 $ 73,936
Mar 31, 8 PM $ 0.0₈204
-0.26%
$ 955,708 $ 74,376