PEPE2.0 Historical Data

PEPE2.0 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₈183
+0.91%
$ 857,050 $ 107,886
Apr 6, 9 PM $ 0.0₈181
-2.90%
$ 849,313 $ 107,513
Apr 6, 8 PM $ 0.0₈186
-0.31%
$ 874,435 $ 106,333
Apr 6, 7 PM $ 0.0₈187
-0.17%
$ 877,167 $ 105,434
Apr 6, 6 PM $ 0.0₈187
+0.36%
$ 878,683 $ 104,724
Apr 6, 5 PM $ 0.0₈187
-0.73%
$ 875,490 $ 103,753
Apr 6, 4 PM $ 0.0₈188
+0.51%
$ 881,952 $ 105,757
Apr 6, 3 PM $ 0.0₈187
+0.41%
$ 877,482 $ 105,176
Apr 6, 2 PM $ 0.0₈186
+0.57%
$ 873,936 $ 104,661
Apr 6, 1 PM $ 0.0₈185
-8.50%
$ 868,998 $ 103,426
Apr 6, 12 PM $ 0.0₈203
+0.84%
$ 949,734 $ 72,729
Apr 6, 11 AM $ 0.0₈201
+0.46%
$ 941,856 $ 72,571
Apr 6, 10 AM $ 0.0₈2
+0.05%
$ 937,564 $ 72,642
Apr 6, 9 AM $ 0.0₈2
+0.32%
$ 937,077 $ 72,324
Apr 6, 8 AM $ 0.0₈199
-0.25%
$ 934,097 $ 72,219
Apr 6, 7 AM $ 0.0₈2
+0.52%
$ 936,425 $ 74,639
Apr 6, 6 AM $ 0.0₈199
+0.04%
$ 931,217 $ 73,603
Apr 6, 5 AM $ 0.0₈198
+0.17%
$ 930,879 $ 73,161
Apr 6, 4 AM $ 0.0₈198
+0.08%
$ 929,974 $ 72,552
Apr 6, 3 AM $ 0.0₈198
+0.00%
$ 928,907 $ 73,047
Apr 6, 2 AM $ 0.0₈198
-0.02%
$ 928,904 $ 72,798
Apr 6, 1 AM $ 0.0₈198
-0.03%
$ 929,060 $ 72,476
Apr 6, 12 AM $ 0.0₈198
+0.15%
$ 929,327 $ 72,409
Apr 5, 11 PM $ 0.0₈198
+0.57%
$ 928,241 $ 72,552
Apr 5, 10 PM $ 0.0₈197
+2.20%
$ 922,941 $ 72,837
Apr 5, 9 PM $ 0.0₈193
-0.17%
$ 903,102 $ 73,380
Apr 5, 8 PM $ 0.0₈193
+0.44%
$ 904,681 $ 73,329
Apr 5, 7 PM $ 0.0₈192
-0.57%
$ 900,749 $ 73,741
Apr 5, 6 PM $ 0.0₈193
-0.31%
$ 905,553 $ 73,836
Apr 5, 5 PM $ 0.0₈194
+0.26%
$ 908,323 $ 73,287
Apr 5, 4 PM $ 0.0₈194
-0.90%
$ 908,435 $ 71,324
Apr 5, 3 PM $ 0.0₈196
-0.21%
$ 917,271 $ 71,692
Apr 5, 2 PM $ 0.0₈196
+0.00%
$ 919,221 $ 71,654
Apr 5, 1 PM $ 0.0₈196
-0.02%
$ 919,200 $ 71,573
Apr 5, 12 PM $ 0.0₈196
+0.12%
$ 919,380 $ 70,460
Apr 5, 11 AM $ 0.0₈196
+0.08%
$ 918,306 $ 70,893
Apr 5, 10 AM $ 0.0₈196
-0.16%
$ 917,150 $ 70,375
Apr 5, 9 AM $ 0.0₈196
+0.04%
$ 918,577 $ 70,069
Apr 5, 8 AM $ 0.0₈196
-0.17%
$ 918,222 $ 69,902
Apr 5, 7 AM $ 0.0₈196
-0.14%
$ 920,862 $ 68,188
Apr 5, 6 AM $ 0.0₈197
+0.02%
$ 921,811 $ 68,536
Apr 5, 5 AM $ 0.0₈197
-0.02%
$ 921,615 $ 68,190
Apr 5, 4 AM $ 0.0₈196
-0.19%
$ 921,466 $ 68,853
Apr 5, 3 AM $ 0.0₈197
-0.04%
$ 921,710 $ 68,694
Apr 5, 2 AM $ 0.0₈197
+0.00%
$ 922,075 $ 68,442
Apr 5, 1 AM $ 0.0₈197
+0.40%
$ 922,064 $ 68,548
Apr 5, 12 AM $ 0.0₈196
+0.08%
$ 919,494 $ 69,476
Apr 4, 11 PM $ 0.0₈196
+0.08%
$ 919,098 $ 69,982
Apr 4, 10 PM $ 0.0₈196
-0.11%
$ 918,141 $ 70,049
Apr 4, 9 PM $ 0.0₈196
+0.34%
$ 918,748 $ 69,130