PEPE2.0 Historical Data

PEPE2.0 Page 4
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0₈185
+0.00%
$ 869,447 $ 61,334
9:00 AM $ 0.0₈185
-0.10%
$ 869,447 $ 61,268
8:59 AM $ 0.0₈185
-0.09%
$ 868,248 $ 61,276
8:58 AM $ 0.0₈185
+0.00%
$ 868,248 $ 61,349
8:57 AM $ 0.0₈185
+0.05%
$ 868,248 $ 61,349
8:56 AM $ 0.0₈185
+0.00%
$ 868,248 $ 61,380
8:55 AM $ 0.0₈185
+0.19%
$ 868,248 $ 61,380
8:54 AM $ 0.0₈185
-0.19%
$ 867,203 $ 61,395
8:53 AM $ 0.0₈185
+0.21%
$ 867,203 $ 61,368
8:52 AM $ 0.0₈185
+0.00%
$ 867,203 $ 61,356
8:51 AM $ 0.0₈185
-0.24%
$ 867,203 $ 61,356
8:50 AM $ 0.0₈185
+0.00%
$ 867,203 $ 61,329
8:49 AM $ 0.0₈185
-0.04%
$ 867,900 $ 61,342
8:48 AM $ 0.0₈185
+0.00%
$ 867,900 $ 61,369
8:47 AM $ 0.0₈185
-0.05%
$ 867,900 $ 61,369
8:46 AM $ 0.0₈185
+0.00%
$ 867,900 $ 61,416
8:45 AM $ 0.0₈185
-0.24%
$ 867,900 $ 61,388
8:44 AM $ 0.0₈185
+0.24%
$ 869,069 $ 61,372
8:43 AM $ 0.0₈185
+0.00%
$ 869,069 $ 61,342
8:42 AM $ 0.0₈185
-0.10%
$ 869,069 $ 61,342
8:41 AM $ 0.0₈185
+0.00%
$ 869,069 $ 61,300
8:40 AM $ 0.0₈185
-0.19%
$ 869,069 $ 61,301
8:39 AM $ 0.0₈185
+0.17%
$ 868,644 $ 61,305
8:38 AM $ 0.0₈185
-0.10%
$ 868,644 $ 61,311
8:37 AM $ 0.0₈185
-0.10%
$ 868,644 $ 61,334
8:36 AM $ 0.0₈185
+0.44%
$ 868,644 $ 61,334
8:35 AM $ 0.0₈184
-0.51%
$ 868,644 $ 61,386
8:34 AM $ 0.0₈185
-0.01%
$ 869,320 $ 61,074
8:33 AM $ 0.0₈185
+0.39%
$ 869,320 $ 61,074
8:32 AM $ 0.0₈185
+0.01%
$ 869,320 $ 61,068
8:31 AM $ 0.0₈185
-0.01%
$ 869,320 $ 61,051
8:30 AM $ 0.0₈185
-0.50%
$ 869,320 $ 60,898
8:29 AM $ 0.0₈186
+0.00%
$ 871,193 $ 60,871
8:28 AM $ 0.0₈186
+0.10%
$ 871,193 $ 60,871
8:27 AM $ 0.0₈186
+0.00%
$ 871,193 $ 60,868
8:26 AM $ 0.0₈186
+0.10%
$ 871,193 $ 60,810
8:25 AM $ 0.0₈185
+0.00%
$ 871,193 $ 60,808
8:24 AM $ 0.0₈185
+0.01%
$ 869,462 $ 60,808
8:23 AM $ 0.0₈186
+0.00%
$ 869,462 $ 60,802
8:22 AM $ 0.0₈186
-0.15%
$ 869,462 $ 60,817
8:21 AM $ 0.0₈185
+0.00%
$ 869,462 $ 60,812
8:20 AM $ 0.0₈185
-0.24%
$ 869,462 $ 60,808
8:19 AM $ 0.0₈185
-0.05%
$ 869,774 $ 60,803
8:18 AM $ 0.0₈186
+0.00%
$ 869,774 $ 60,803
8:17 AM $ 0.0₈186
-0.10%
$ 869,774 $ 60,866
8:16 AM $ 0.0₈186
+0.00%
$ 869,774 $ 60,872
8:15 AM $ 0.0₈185
+0.00%
$ 869,774 $ 60,872
8:14 AM $ 0.0₈185
+0.01%
$ 869,529 $ 60,855
8:13 AM $ 0.0₈186
+0.00%
$ 869,529 $ 60,855
8:12 AM $ 0.0₈186
-0.05%
$ 869,529 $ 60,861