PEPE2.0 Historical Data

PEPE2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0₈193
+0.49%
$ 904,195 $ 62,842
Jun 19, 4 AM $ 0.0₈192
-0.89%
$ 899,771 $ 65,675
Jun 19, 3 AM $ 0.0₈194
-0.60%
$ 907,839 $ 64,581
Jun 19, 2 AM $ 0.0₈195
-0.02%
$ 913,358 $ 64,682
Jun 19, 1 AM $ 0.0₈195
-0.01%
$ 913,586 $ 64,371
Jun 19, 12 AM $ 0.0₈195
-0.40%
$ 913,643 $ 64,711
Jun 18, 11 PM $ 0.0₈196
+0.11%
$ 917,288 $ 65,114
Jun 18, 10 PM $ 0.0₈195
+0.31%
$ 916,246 $ 69,513
Jun 18, 9 PM $ 0.0₈195
-0.52%
$ 913,392 $ 70,596
Jun 18, 8 PM $ 0.0₈196
-0.28%
$ 918,204 $ 70,626
Jun 18, 7 PM $ 0.0₈196
+1.23%
$ 920,749 $ 71,285
Jun 18, 6 PM $ 0.0₈194
-0.08%
$ 908,854 $ 70,888
Jun 18, 5 PM $ 0.0₈194
-0.33%
$ 909,624 $ 71,774
Jun 18, 4 PM $ 0.0₈195
-2.08%
$ 912,978 $ 72,190
Jun 18, 3 PM $ 0.0₈199
-1.07%
$ 932,402 $ 71,152
Jun 18, 2 PM $ 0.0₈201
-0.40%
$ 942,503 $ 71,247
Jun 18, 1 PM $ 0.0₈202
+1.21%
$ 946,266 $ 73,106
Jun 18, 12 PM $ 0.0₈199
-0.01%
$ 934,981 $ 73,963
Jun 18, 11 AM $ 0.0₈199
-0.42%
$ 935,046 $ 75,973
Jun 18, 10 AM $ 0.0₈2
+0.04%
$ 938,977 $ 75,298
Jun 18, 9 AM $ 0.0₈2
-0.77%
$ 938,625 $ 75,221
Jun 18, 8 AM $ 0.0₈202
+0.49%
$ 945,913 $ 79,919
Jun 18, 7 AM $ 0.0₈201
+0.20%
$ 941,274 $ 79,734
Jun 18, 6 AM $ 0.0₈2
+0.04%
$ 939,377 $ 80,511
Jun 18, 5 AM $ 0.0₈2
-3.08%
$ 938,981 $ 79,769
Jun 18, 4 AM $ 0.0₈207
+0.00%
$ 968,862 $ 126,925
Jun 18, 3 AM $ 0.0₈207
+0.02%
$ 968,867 $ 128,054
Jun 18, 2 AM $ 0.0₈207
+0.02%
$ 968,659 $ 128,471
Jun 18, 1 AM $ 0.0₈206
+0.84%
$ 968,438 $ 128,546
Jun 18, 12 AM $ 0.0₈205
-0.77%
$ 960,375 $ 130,129
Jun 17, 11 PM $ 0.0₈206
-0.18%
$ 967,836 $ 130,663
Jun 17, 10 PM $ 0.0₈207
+0.19%
$ 969,547 $ 205,829
Jun 17, 9 PM $ 0.0₈206
-0.80%
$ 967,698 $ 227,242
Jun 17, 8 PM $ 0.0₈208
+0.55%
$ 975,492 $ 268,579
Jun 17, 7 PM $ 0.0₈207
-1.47%
$ 970,175 $ 270,488
Jun 17, 6 PM $ 0.0₈21
+0.08%
$ 984,613 $ 269,865
Jun 17, 5 PM $ 0.0₈21
+0.93%
$ 985,880 $ 268,781
Jun 17, 4 PM $ 0.0₈208
-1.36%
$ 976,758 $ 272,516
Jun 17, 3 PM $ 0.0₈211
+1.27%
$ 990,230 $ 273,172
Jun 17, 2 PM $ 0.0₈208
-0.45%
$ 977,831 $ 272,899
Jun 17, 1 PM $ 0.0₈21
+0.00%
$ 986,062 $ 272,828
Jun 17, 12 PM $ 0.0₈21
+0.02%
$ 986,099 $ 272,391
Jun 17, 11 AM $ 0.0₈21
-0.74%
$ 985,901 $ 282,260
Jun 17, 10 AM $ 0.0₈212
-0.23%
$ 993,267 $ 304,295
Jun 17, 9 AM $ 0.0₈212
-1.06%
$ 995,581 $ 304,636
Jun 17, 8 AM $ 0.0₈215
+0.25%
$ 1.01 million $ 303,392
Jun 17, 7 AM $ 0.0₈214
-0.32%
$ 1 million $ 303,221
Jun 17, 6 AM $ 0.0₈215
+0.22%
$ 1.01 million $ 308,434
Jun 17, 5 AM $ 0.0₈214
-0.19%
$ 1 million $ 314,971
Jun 17, 4 AM $ 0.0₈215
-0.39%
$ 1.01 million $ 311,977