PEPE2.0 Historical Data

PEPE2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₈394
+3.33%
$ 1.85 million $ 79,728
Jan 25, 2026 $ 0.0₈381
-4.47%
$ 1.79 million $ 84,529
Jan 24, 2026 $ 0.0₈399
-1.66%
$ 1.87 million $ 77,699
Jan 23, 2026 $ 0.0₈405
-0.96%
$ 1.9 million $ 88,189
Jan 22, 2026 $ 0.0₈409
+1.35%
$ 1.92 million $ 78,868
Jan 21, 2026 $ 0.0₈404
+1.10%
$ 1.89 million $ 77,294
Jan 20, 2026 $ 0.0₈399
-6.87%
$ 1.87 million $ 79,914
Jan 19, 2026 $ 0.0₈429
-2.99%
$ 2.01 million $ 77,349
Jan 18, 2026 $ 0.0₈442
-1.52%
$ 2.07 million $ 78,633
Jan 17, 2026 $ 0.0₈449
-1.87%
$ 2.1 million $ 82,858
Jan 16, 2026 $ 0.0₈457
-1.71%
$ 2.14 million $ 74,332
Jan 15, 2026 $ 0.0₈465
-1.36%
$ 2.18 million $ 77,184
Jan 14, 2026 $ 0.0₈472
-0.12%
$ 2.21 million $ 79,998
Jan 13, 2026 $ 0.0₈472
+8.63%
$ 2.21 million $ 83,544
Jan 12, 2026 $ 0.0₈435
-1.75%
$ 2.04 million $ 72,301
Jan 11, 2026 $ 0.0₈442
-0.02%
$ 2.08 million $ 71,769
Jan 10, 2026 $ 0.0₈443
-1.31%
$ 2.08 million $ 72,587
Jan 9, 2026 $ 0.0₈448
+1.39%
$ 2.1 million $ 79,250
Jan 8, 2026 $ 0.0₈442
-4.58%
$ 2.07 million $ 85,974
Jan 7, 2026 $ 0.0₈463
-3.88%
$ 2.17 million $ 92,702
Jan 6, 2026 $ 0.0₈482
-0.99%
$ 2.26 million $ 118,622
Jan 5, 2026 $ 0.0₈487
-0.59%
$ 2.28 million $ 117,689
Jan 4, 2026 $ 0.0₈49
+9.38%
$ 2.3 million $ 130,503
Jan 3, 2026 $ 0.0₈448
-6.61%
$ 2.1 million $ 121,160
Jan 2, 2026 $ 0.0₈48
+11.64%
$ 2.25 million $ 205,830
Jan 1, 2026 $ 0.0₈43
+9.86%
$ 2.02 million $ 156,926
Dec 31, 2025 $ 0.0₈392
-1.30%
$ 1.84 million $ 95,791
Dec 30, 2025 $ 0.0₈396
-4.73%
$ 1.86 million $ 95,894
Dec 29, 2025 $ 0.0₈416
+0.91%
$ 1.95 million $ 81,179
Dec 28, 2025 $ 0.0₈412
+0.53%
$ 1.93 million $ 82,461
Dec 27, 2025 $ 0.0₈41
-0.19%
$ 1.92 million $ 80,366
Dec 26, 2025 $ 0.0₈41
+1.43%
$ 1.93 million $ 83,785
Dec 25, 2025 $ 0.0₈406
-1.16%
$ 1.9 million $ 76,549
Dec 24, 2025 $ 0.0₈41
-2.84%
$ 1.93 million $ 81,653
Dec 23, 2025 $ 0.0₈422
-0.54%
$ 1.98 million $ 79,307
Dec 22, 2025 $ 0.0₈424
-0.98%
$ 1.99 million $ 77,711
Dec 21, 2025 $ 0.0₈426
-1.11%
$ 2.01 million $ 76,090
Dec 20, 2025 $ 0.0₈431
-0.65%
$ 2.02 million $ 78,513
Dec 19, 2025 $ 0.0₈434
+5.31%
$ 2.03 million $ 86,974
Dec 18, 2025 $ 0.0₈412
-0.64%
$ 1.93 million $ 88,583
Dec 17, 2025 $ 0.0₈415
-2.41%
$ 1.94 million $ 66,774
Dec 16, 2025 $ 0.0₈425
-3.82%
$ 1.99 million $ 68,972
Dec 15, 2025 $ 0.0₈439
-0.38%
$ 2.07 million $ 98,595
Dec 14, 2025 $ 0.0₈441
-2.54%
$ 2.07 million $ 75,789
Dec 13, 2025 $ 0.0₈452
-3.43%
$ 2.12 million $ 78,630
Dec 12, 2025 $ 0.0₈468
-4.09%
$ 2.2 million $ 113,728
Dec 11, 2025 $ 0.0₈488
-6.82%
$ 2.29 million $ 131,484
Dec 10, 2025 $ 0.0₈524
+12.05%
$ 2.46 million $ 202,131
Dec 9, 2025 $ 0.0₈468
+6.43%
$ 2.19 million $ 119,400
Dec 8, 2025 $ 0.0₈44
+5.10%
$ 2.06 million $ 77,356