PEPE2.0 Historical Data

PEPE2.0 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0₈221
+0.08%
$ 1.04 million $ 69,021
Apr 29, 7 AM $ 0.0₈221
-1.42%
$ 1.04 million $ 68,552
Apr 29, 6 AM $ 0.0₈224
+0.07%
$ 1.05 million $ 68,661
Apr 29, 5 AM $ 0.0₈224
+0.95%
$ 1.05 million $ 68,413
Apr 29, 4 AM $ 0.0₈222
+0.01%
$ 1.04 million $ 67,655
Apr 29, 3 AM $ 0.0₈222
-0.21%
$ 1.04 million $ 66,130
Apr 29, 2 AM $ 0.0₈222
-0.83%
$ 1.04 million $ 66,043
Apr 29, 1 AM $ 0.0₈224
+0.64%
$ 1.05 million $ 65,469
Apr 29, 12 AM $ 0.0₈223
+0.10%
$ 1.04 million $ 66,166
Apr 28, 11 PM $ 0.0₈223
+0.00%
$ 1.04 million $ 66,344
Apr 28, 10 PM $ 0.0₈223
+0.03%
$ 1.04 million $ 66,880
Apr 28, 9 PM $ 0.0₈222
-0.35%
$ 1.04 million $ 66,577
Apr 28, 8 PM $ 0.0₈223
+0.12%
$ 1.05 million $ 66,544
Apr 28, 7 PM $ 0.0₈223
+0.73%
$ 1.04 million $ 66,890
Apr 28, 6 PM $ 0.0₈222
+0.40%
$ 1.04 million $ 66,525
Apr 28, 5 PM $ 0.0₈221
-0.01%
$ 1.04 million $ 67,039
Apr 28, 4 PM $ 0.0₈221
-0.82%
$ 1.04 million $ 67,026
Apr 28, 3 PM $ 0.0₈223
+1.91%
$ 1.04 million $ 66,694
Apr 28, 2 PM $ 0.0₈219
-0.44%
$ 1.03 million $ 66,988
Apr 28, 1 PM $ 0.0₈219
-0.03%
$ 1.03 million $ 73,726
Apr 28, 12 PM $ 0.0₈219
-0.21%
$ 1.03 million $ 74,573
Apr 28, 11 AM $ 0.0₈22
-0.45%
$ 1.03 million $ 78,471
Apr 28, 10 AM $ 0.0₈221
+0.81%
$ 1.04 million $ 78,038
Apr 28, 9 AM $ 0.0₈219
-1.16%
$ 1.03 million $ 77,877
Apr 28, 8 AM $ 0.0₈222
+0.00%
$ 1.04 million $ 75,024
Apr 28, 7 AM $ 0.0₈222
-0.40%
$ 1.04 million $ 74,843
Apr 28, 6 AM $ 0.0₈223
-0.08%
$ 1.04 million $ 74,757
Apr 28, 5 AM $ 0.0₈223
-1.11%
$ 1.04 million $ 75,192
Apr 28, 4 AM $ 0.0₈225
+2.04%
$ 1.06 million $ 74,809
Apr 28, 3 AM $ 0.0₈221
-0.69%
$ 1.04 million $ 73,923
Apr 28, 2 AM $ 0.0₈223
+0.15%
$ 1.04 million $ 73,403
Apr 28, 1 AM $ 0.0₈222
-0.63%
$ 1.04 million $ 73,373
Apr 28, 12 AM $ 0.0₈224
+0.15%
$ 1.05 million $ 72,488
Apr 27, 11 PM $ 0.0₈223
-0.19%
$ 1.05 million $ 72,225
Apr 27, 10 PM $ 0.0₈224
+0.01%
$ 1.05 million $ 71,989
Apr 27, 9 PM $ 0.0₈224
+0.20%
$ 1.05 million $ 71,605
Apr 27, 8 PM $ 0.0₈223
+0.65%
$ 1.05 million $ 71,839
Apr 27, 7 PM $ 0.0₈222
-0.65%
$ 1.04 million $ 72,806
Apr 27, 6 PM $ 0.0₈223
-0.05%
$ 1.05 million $ 73,064
Apr 27, 5 PM $ 0.0₈224
+0.13%
$ 1.05 million $ 73,220
Apr 27, 4 PM $ 0.0₈223
+0.75%
$ 1.05 million $ 72,533
Apr 27, 3 PM $ 0.0₈222
+0.26%
$ 1.04 million $ 71,612
Apr 27, 2 PM $ 0.0₈221
-1.82%
$ 1.04 million $ 71,424
Apr 27, 1 PM $ 0.0₈225
+0.15%
$ 1.06 million $ 64,280
Apr 27, 12 PM $ 0.0₈225
+3.72%
$ 1.05 million $ 62,593
Apr 27, 11 AM $ 0.0₈217
-0.22%
$ 1.02 million $ 58,650
Apr 27, 10 AM $ 0.0₈218
-0.39%
$ 1.02 million $ 59,169
Apr 27, 9 AM $ 0.0₈219
+0.17%
$ 1.03 million $ 59,759
Apr 27, 8 AM $ 0.0₈218
-0.21%
$ 1.02 million $ 59,217
Apr 27, 7 AM $ 0.0₈219
+0.02%
$ 1.03 million $ 59,208