PEPE2.0 Historical Data

PEPE2.0 Page 27
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0₈18
+0.00%
$ 844,453 $ 64,277
4:07 PM $ 0.0₈18
+0.00%
$ 844,453 $ 64,277
4:06 PM $ 0.0₈18
+0.00%
$ 844,453 $ 64,354
4:05 PM $ 0.0₈18
-0.05%
$ 844,453 $ 64,338
4:04 PM $ 0.0₈179
-0.02%
$ 840,029 $ 64,395
4:03 PM $ 0.0₈179
-0.30%
$ 840,029 $ 64,395
4:02 PM $ 0.0₈18
-0.10%
$ 840,029 $ 64,429
4:01 PM $ 0.0₈18
-0.05%
$ 840,029 $ 64,433
4:00 PM $ 0.0₈18
-0.05%
$ 840,029 $ 64,449
3:59 PM $ 0.0₈18
-0.01%
$ 844,334 $ 64,449
3:58 PM $ 0.0₈18
+0.00%
$ 844,334 $ 64,412
3:57 PM $ 0.0₈18
+0.00%
$ 844,334 $ 64,375
3:56 PM $ 0.0₈18
+0.00%
$ 844,334 $ 64,375
3:55 PM $ 0.0₈18
+0.00%
$ 844,334 $ 64,341
3:54 PM $ 0.0₈18
+0.03%
$ 844,441 $ 64,326
3:53 PM $ 0.0₈18
+0.00%
$ 844,441 $ 64,326
3:52 PM $ 0.0₈18
+0.00%
$ 844,441 $ 64,397
3:51 PM $ 0.0₈18
+0.00%
$ 844,441 $ 64,429
3:50 PM $ 0.0₈18
+0.00%
$ 844,441 $ 64,429
3:49 PM $ 0.0₈18
+0.06%
$ 843,968 $ 64,500
3:48 PM $ 0.0₈18
+0.00%
$ 843,968 $ 64,551
3:47 PM $ 0.0₈18
+0.00%
$ 843,968 $ 64,637
3:46 PM $ 0.0₈18
+0.10%
$ 843,968 $ 64,637
3:45 PM $ 0.0₈18
+0.00%
$ 843,968 $ 64,717
3:44 PM $ 0.0₈18
-0.16%
$ 842,417 $ 64,774
3:43 PM $ 0.0₈18
+0.10%
$ 842,417 $ 64,775
3:42 PM $ 0.0₈18
-0.05%
$ 842,417 $ 64,750
3:41 PM $ 0.0₈18
-0.05%
$ 842,417 $ 64,750
3:40 PM $ 0.0₈18
+0.10%
$ 842,417 $ 64,801
3:39 PM $ 0.0₈18
+0.00%
$ 842,084 $ 64,839
3:38 PM $ 0.0₈18
-0.10%
$ 842,084 $ 64,839
3:37 PM $ 0.0₈18
+0.10%
$ 842,084 $ 64,881
3:36 PM $ 0.0₈18
+0.30%
$ 842,084 $ 64,864
3:35 PM $ 0.0₈179
-0.30%
$ 842,084 $ 64,864
3:34 PM $ 0.0₈18
+0.03%
$ 842,087 $ 64,852
3:33 PM $ 0.0₈179
+0.00%
$ 842,087 $ 64,849
3:32 PM $ 0.0₈179
-1.22%
$ 842,087 $ 64,849
3:31 PM $ 0.0₈181
-0.01%
$ 842,087 $ 64,525
3:30 PM $ 0.0₈181
+0.39%
$ 842,087 $ 64,462
3:29 PM $ 0.0₈18
-0.67%
$ 846,352 $ 64,316
3:28 PM $ 0.0₈182
+0.05%
$ 846,352 $ 64,316
3:27 PM $ 0.0₈182
+0.00%
$ 846,352 $ 64,232
3:26 PM $ 0.0₈182
-0.24%
$ 846,352 $ 64,201
3:25 PM $ 0.0₈182
+0.00%
$ 846,352 $ 64,189
3:24 PM $ 0.0₈182
+0.17%
$ 854,558 $ 64,189
3:23 PM $ 0.0₈182
+0.05%
$ 854,558 $ 63,982
3:22 PM $ 0.0₈182
+0.00%
$ 854,558 $ 63,978
3:21 PM $ 0.0₈182
-0.15%
$ 854,558 $ 63,980
3:20 PM $ 0.0₈182
+0.10%
$ 854,558 $ 63,980
3:19 PM $ 0.0₈182
-0.03%
$ 852,773 $ 63,858