PEPE2.0 Historical Data

PEPE2.0 Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₈221
-2.07%
$ 1.04 million $ 66,161
May 5, 9 AM $ 0.0₈226
+1.90%
$ 1.06 million $ 67,480
May 5, 8 AM $ 0.0₈222
-0.16%
$ 1.04 million $ 66,708
May 5, 7 AM $ 0.0₈222
-0.01%
$ 1.04 million $ 66,638
May 5, 6 AM $ 0.0₈222
-0.02%
$ 1.04 million $ 66,660
May 5, 5 AM $ 0.0₈222
+0.08%
$ 1.04 million $ 66,577
May 5, 4 AM $ 0.0₈222
-0.20%
$ 1.04 million $ 66,732
May 5, 3 AM $ 0.0₈222
+0.97%
$ 1.04 million $ 66,718
May 5, 2 AM $ 0.0₈22
+0.07%
$ 1.03 million $ 66,484
May 5, 1 AM $ 0.0₈22
+0.00%
$ 1.03 million $ 67,197
May 5, 12 AM $ 0.0₈22
+0.11%
$ 1.03 million $ 67,424
May 4, 11 PM $ 0.0₈22
-0.14%
$ 1.03 million $ 67,551
May 4, 10 PM $ 0.0₈22
+0.38%
$ 1.03 million $ 67,434
May 4, 9 PM $ 0.0₈219
-0.24%
$ 1.03 million $ 67,142
May 4, 8 PM $ 0.0₈22
+0.97%
$ 1.03 million $ 70,877
May 4, 7 PM $ 0.0₈217
-0.54%
$ 1.02 million $ 69,824
May 4, 6 PM $ 0.0₈219
-1.33%
$ 1.03 million $ 70,388
May 4, 5 PM $ 0.0₈222
+0.55%
$ 1.04 million $ 70,700
May 4, 4 PM $ 0.0₈22
-0.05%
$ 1.03 million $ 71,131
May 4, 3 PM $ 0.0₈221
-1.29%
$ 1.03 million $ 72,478
May 4, 2 PM $ 0.0₈223
+0.06%
$ 1.05 million $ 72,089
May 4, 1 PM $ 0.0₈223
+0.15%
$ 1.05 million $ 72,750
May 4, 12 PM $ 0.0₈223
-0.04%
$ 1.05 million $ 73,850
May 4, 11 AM $ 0.0₈223
-0.31%
$ 1.05 million $ 73,370
May 4, 10 AM $ 0.0₈224
+0.15%
$ 1.05 million $ 73,510
May 4, 9 AM $ 0.0₈223
+0.00%
$ 1.05 million $ 70,510
May 4, 8 AM $ 0.0₈223
+0.28%
$ 1.05 million $ 71,096
May 4, 7 AM $ 0.0₈223
-0.20%
$ 1.04 million $ 71,278
May 4, 6 AM $ 0.0₈223
-0.28%
$ 1.05 million $ 71,897
May 4, 5 AM $ 0.0₈224
-0.46%
$ 1.05 million $ 71,316
May 4, 4 AM $ 0.0₈225
+0.00%
$ 1.05 million $ 70,951
May 4, 3 AM $ 0.0₈225
+0.19%
$ 1.06 million $ 71,365
May 4, 2 AM $ 0.0₈225
+1.21%
$ 1.05 million $ 70,673
May 4, 1 AM $ 0.0₈222
+0.57%
$ 1.04 million $ 70,043
May 4, 12 AM $ 0.0₈221
-1.38%
$ 1.03 million $ 69,472
May 3, 11 PM $ 0.0₈224
+0.37%
$ 1.05 million $ 69,763
May 3, 10 PM $ 0.0₈223
+0.45%
$ 1.05 million $ 69,942
May 3, 9 PM $ 0.0₈222
-2.27%
$ 1.04 million $ 70,488
May 3, 8 PM $ 0.0₈227
-0.09%
$ 1.06 million $ 66,514
May 3, 7 PM $ 0.0₈227
+0.55%
$ 1.07 million $ 66,035
May 3, 6 PM $ 0.0₈226
+0.56%
$ 1.06 million $ 64,947
May 3, 5 PM $ 0.0₈225
+0.65%
$ 1.05 million $ 64,242
May 3, 4 PM $ 0.0₈223
-0.11%
$ 1.05 million $ 62,224
May 3, 3 PM $ 0.0₈224
+0.08%
$ 1.05 million $ 60,470
May 3, 2 PM $ 0.0₈224
-0.54%
$ 1.05 million $ 60,966
May 3, 1 PM $ 0.0₈225
-0.09%
$ 1.05 million $ 60,012
May 3, 12 PM $ 0.0₈225
+0.74%
$ 1.05 million $ 59,500
May 3, 11 AM $ 0.0₈223
-0.22%
$ 1.05 million $ 60,095
May 3, 10 AM $ 0.0₈224
-0.07%
$ 1.05 million $ 60,499
May 3, 9 AM $ 0.0₈224
-0.06%
$ 1.05 million $ 62,784