PEPE2.0 Historical Data

PEPE2.0 Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0₈213
+0.20%
$ 997,703 $ 84,066
May 7, 10 AM $ 0.0₈212
-1.64%
$ 995,757 $ 84,327
May 7, 9 AM $ 0.0₈216
-0.46%
$ 1.01 million $ 83,589
May 7, 8 AM $ 0.0₈217
-2.12%
$ 1.02 million $ 82,290
May 7, 7 AM $ 0.0₈222
+1.77%
$ 1.04 million $ 73,886
May 7, 6 AM $ 0.0₈218
+0.18%
$ 1.02 million $ 72,781
May 7, 5 AM $ 0.0₈217
-4.30%
$ 1.02 million $ 72,707
May 7, 4 AM $ 0.0₈227
-0.65%
$ 1.07 million $ 71,252
May 7, 3 AM $ 0.0₈229
+0.91%
$ 1.07 million $ 71,104
May 7, 2 AM $ 0.0₈227
+0.00%
$ 1.06 million $ 72,039
May 7, 1 AM $ 0.0₈227
+0.06%
$ 1.06 million $ 70,824
May 7, 12 AM $ 0.0₈227
-0.30%
$ 1.06 million $ 70,981
May 6, 11 PM $ 0.0₈228
-0.79%
$ 1.07 million $ 71,085
May 6, 10 PM $ 0.0₈229
+1.12%
$ 1.08 million $ 70,141
May 6, 9 PM $ 0.0₈227
-0.36%
$ 1.06 million $ 70,524
May 6, 8 PM $ 0.0₈228
+0.97%
$ 1.07 million $ 69,725
May 6, 7 PM $ 0.0₈225
-0.17%
$ 1.06 million $ 65,251
May 6, 6 PM $ 0.0₈225
-0.44%
$ 1.06 million $ 64,889
May 6, 5 PM $ 0.0₈225
-1.47%
$ 1.06 million $ 63,209
May 6, 4 PM $ 0.0₈228
+0.50%
$ 1.07 million $ 62,326
May 6, 3 PM $ 0.0₈227
-1.27%
$ 1.07 million $ 63,974
May 6, 2 PM $ 0.0₈23
+0.00%
$ 1.08 million $ 63,349
May 6, 1 PM $ 0.0₈231
-0.04%
$ 1.08 million $ 66,797
May 6, 12 PM $ 0.0₈231
+0.25%
$ 1.08 million $ 67,038
May 6, 11 AM $ 0.0₈23
+1.13%
$ 1.08 million $ 66,252
May 6, 10 AM $ 0.0₈228
+0.20%
$ 1.07 million $ 65,974
May 6, 9 AM $ 0.0₈227
+0.09%
$ 1.07 million $ 65,422
May 6, 8 AM $ 0.0₈227
+0.73%
$ 1.06 million $ 65,745
May 6, 7 AM $ 0.0₈225
+0.11%
$ 1.06 million $ 65,925
May 6, 6 AM $ 0.0₈225
+0.20%
$ 1.06 million $ 65,540
May 6, 5 AM $ 0.0₈225
-0.04%
$ 1.05 million $ 65,861
May 6, 4 AM $ 0.0₈225
-0.09%
$ 1.05 million $ 65,749
May 6, 3 AM $ 0.0₈225
+0.43%
$ 1.05 million $ 65,150
May 6, 2 AM $ 0.0₈224
-0.03%
$ 1.05 million $ 63,924
May 6, 1 AM $ 0.0₈224
-0.03%
$ 1.05 million $ 63,658
May 6, 12 AM $ 0.0₈224
-0.02%
$ 1.05 million $ 64,267
May 5, 11 PM $ 0.0₈224
+2.18%
$ 1.05 million $ 64,093
May 5, 10 PM $ 0.0₈224
+0.99%
$ 1.05 million $ 63,517
May 5, 9 PM $ 0.0₈222
-0.07%
$ 1.04 million $ 63,811
May 5, 8 PM $ 0.0₈222
+1.86%
$ 1.04 million $ 64,240
May 5, 7 PM $ 0.0₈218
-0.94%
$ 1.02 million $ 64,518
May 5, 6 PM $ 0.0₈22
+0.85%
$ 1.03 million $ 64,476
May 5, 5 PM $ 0.0₈218
+0.17%
$ 1.02 million $ 65,025
May 5, 4 PM $ 0.0₈218
-1.48%
$ 1.02 million $ 66,038
May 5, 3 PM $ 0.0₈221
-1.14%
$ 1.04 million $ 65,269
May 5, 2 PM $ 0.0₈224
+0.08%
$ 1.05 million $ 65,396
May 5, 1 PM $ 0.0₈224
-0.13%
$ 1.05 million $ 65,808
May 5, 12 PM $ 0.0₈224
+1.05%
$ 1.05 million $ 65,494
May 5, 11 AM $ 0.0₈222
+0.14%
$ 1.04 million $ 66,102
May 5, 10 AM $ 0.0₈221
-2.07%
$ 1.04 million $ 66,161