PEPE2.0 Historical Data

PEPE2.0 Page 22
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0₈182
+0.10%
$ 854,558 $ 63,980
3:19 PM $ 0.0₈182
-0.03%
$ 852,773 $ 63,858
3:18 PM $ 0.0₈182
+0.05%
$ 852,773 $ 63,863
3:17 PM $ 0.0₈182
+0.00%
$ 852,773 $ 63,820
3:16 PM $ 0.0₈182
-0.24%
$ 852,773 $ 63,820
3:15 PM $ 0.0₈182
+0.10%
$ 852,773 $ 63,746
3:14 PM $ 0.0₈182
+0.17%
$ 853,432 $ 62,965
3:13 PM $ 0.0₈182
-0.43%
$ 853,432 $ 62,965
3:12 PM $ 0.0₈182
+0.25%
$ 853,432 $ 62,892
3:11 PM $ 0.0₈183
+0.00%
$ 853,432 $ 62,807
3:10 PM $ 0.0₈183
+0.20%
$ 853,432 $ 62,807
3:09 PM $ 0.0₈182
-0.34%
$ 854,824 $ 62,818
3:08 PM $ 0.0₈183
+0.10%
$ 854,824 $ 62,785
3:07 PM $ 0.0₈183
+0.25%
$ 854,824 $ 62,764
3:06 PM $ 0.0₈182
-0.25%
$ 854,824 $ 62,764
3:05 PM $ 0.0₈183
+0.23%
$ 854,824 $ 62,742
3:04 PM $ 0.0₈182
-0.05%
$ 854,914 $ 62,740
3:03 PM $ 0.0₈182
-0.05%
$ 854,914 $ 62,772
3:02 PM $ 0.0₈182
+0.25%
$ 854,914 $ 62,772
3:01 PM $ 0.0₈182
-0.15%
$ 854,914 $ 62,831
3:00 PM $ 0.0₈182
+0.00%
$ 854,914 $ 62,824
2:59 PM $ 0.0₈183
+0.00%
$ 856,614 $ 62,824
2:58 PM $ 0.0₈183
+0.00%
$ 856,614 $ 62,831
2:57 PM $ 0.0₈182
+0.00%
$ 856,614 $ 62,795
2:56 PM $ 0.0₈182
+0.00%
$ 856,614 $ 62,637
2:55 PM $ 0.0₈183
+0.20%
$ 856,614 $ 62,637
2:54 PM $ 0.0₈182
-0.10%
$ 854,485 $ 62,611
2:53 PM $ 0.0₈182
+0.05%
$ 854,485 $ 62,599
2:52 PM $ 0.0₈182
+0.00%
$ 854,485 $ 62,519
2:51 PM $ 0.0₈182
+0.00%
$ 854,485 $ 62,519
2:50 PM $ 0.0₈182
+0.00%
$ 854,485 $ 62,497
2:49 PM $ 0.0₈182
+0.00%
$ 855,331 $ 62,452
2:48 PM $ 0.0₈183
+0.00%
$ 855,331 $ 62,418
2:47 PM $ 0.0₈183
+0.00%
$ 855,331 $ 62,418
2:46 PM $ 0.0₈182
+0.00%
$ 855,331 $ 62,414
2:45 PM $ 0.0₈183
+0.15%
$ 855,331 $ 62,413
2:44 PM $ 0.0₈182
+0.00%
$ 854,904 $ 62,419
2:43 PM $ 0.0₈182
+0.00%
$ 854,904 $ 62,419
2:42 PM $ 0.0₈182
+0.00%
$ 854,904 $ 62,412
2:41 PM $ 0.0₈182
-0.10%
$ 854,904 $ 62,415
2:40 PM $ 0.0₈183
+0.00%
$ 854,904 $ 62,345
2:39 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,345
2:38 PM $ 0.0₈183
+0.00%
$ 854,478 $ 62,298
2:37 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,350
2:36 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,350
2:35 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,467
2:34 PM $ 0.0₈183
+0.00%
$ 856,178 $ 62,538
2:33 PM $ 0.0₈182
+0.00%
$ 856,178 $ 62,548
2:32 PM $ 0.0₈182
+0.00%
$ 856,178 $ 62,548
2:31 PM $ 0.0₈182
+0.00%
$ 856,178 $ 62,534