PEPE2.0 Historical Data

PEPE2.0 Page 21
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₈183
+0.23%
$ 854,824 $ 62,742
3:04 PM $ 0.0₈182
-0.05%
$ 854,914 $ 62,740
3:03 PM $ 0.0₈182
-0.05%
$ 854,914 $ 62,772
3:02 PM $ 0.0₈182
+0.25%
$ 854,914 $ 62,772
3:01 PM $ 0.0₈182
-0.15%
$ 854,914 $ 62,831
3:00 PM $ 0.0₈182
+0.00%
$ 854,914 $ 62,824
2:59 PM $ 0.0₈183
+0.00%
$ 856,614 $ 62,824
2:58 PM $ 0.0₈183
+0.00%
$ 856,614 $ 62,831
2:57 PM $ 0.0₈182
+0.00%
$ 856,614 $ 62,795
2:56 PM $ 0.0₈182
+0.00%
$ 856,614 $ 62,637
2:55 PM $ 0.0₈183
+0.20%
$ 856,614 $ 62,637
2:54 PM $ 0.0₈182
-0.10%
$ 854,485 $ 62,611
2:53 PM $ 0.0₈182
+0.05%
$ 854,485 $ 62,599
2:52 PM $ 0.0₈182
+0.00%
$ 854,485 $ 62,519
2:51 PM $ 0.0₈182
+0.00%
$ 854,485 $ 62,519
2:50 PM $ 0.0₈182
+0.00%
$ 854,485 $ 62,497
2:49 PM $ 0.0₈182
+0.00%
$ 855,331 $ 62,452
2:48 PM $ 0.0₈183
+0.00%
$ 855,331 $ 62,418
2:47 PM $ 0.0₈183
+0.00%
$ 855,331 $ 62,418
2:46 PM $ 0.0₈182
+0.00%
$ 855,331 $ 62,414
2:45 PM $ 0.0₈183
+0.15%
$ 855,331 $ 62,413
2:44 PM $ 0.0₈182
+0.00%
$ 854,904 $ 62,419
2:43 PM $ 0.0₈182
+0.00%
$ 854,904 $ 62,419
2:42 PM $ 0.0₈182
+0.00%
$ 854,904 $ 62,412
2:41 PM $ 0.0₈182
-0.10%
$ 854,904 $ 62,415
2:40 PM $ 0.0₈183
+0.00%
$ 854,904 $ 62,345
2:39 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,345
2:38 PM $ 0.0₈183
+0.00%
$ 854,478 $ 62,298
2:37 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,350
2:36 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,350
2:35 PM $ 0.0₈182
+0.00%
$ 854,478 $ 62,467
2:34 PM $ 0.0₈183
+0.00%
$ 856,178 $ 62,538
2:33 PM $ 0.0₈182
+0.00%
$ 856,178 $ 62,548
2:32 PM $ 0.0₈182
+0.00%
$ 856,178 $ 62,548
2:31 PM $ 0.0₈182
+0.00%
$ 856,178 $ 62,534
2:30 PM $ 0.0₈182
+0.00%
$ 856,178 $ 62,508
2:29 PM $ 0.0₈182
+0.00%
$ 854,476 $ 62,427
2:28 PM $ 0.0₈182
+0.00%
$ 854,476 $ 62,427
2:27 PM $ 0.0₈182
+0.00%
$ 854,476 $ 62,383
2:26 PM $ 0.0₈182
+0.00%
$ 854,476 $ 62,348
2:25 PM $ 0.0₈182
+0.00%
$ 854,476 $ 62,300
2:24 PM $ 0.0₈182
+0.00%
$ 854,565 $ 62,300
2:23 PM $ 0.0₈182
+0.00%
$ 854,565 $ 62,277
2:22 PM $ 0.0₈183
+0.00%
$ 854,565 $ 62,221
2:21 PM $ 0.0₈183
+0.00%
$ 854,565 $ 62,174
2:20 PM $ 0.0₈182
+0.00%
$ 854,565 $ 62,214
2:19 PM $ 0.0₈183
+0.00%
$ 856,682 $ 62,214
2:18 PM $ 0.0₈183
+0.00%
$ 856,682 $ 62,241
2:17 PM $ 0.0₈182
+0.00%
$ 856,682 $ 62,249
2:16 PM $ 0.0₈182
+0.00%
$ 856,682 $ 62,124