PEPE2.0 Historical Data

PEPE2.0 Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0₈271
-0.09%
$ 1.27 million $ 70,242
May 15, 3 PM $ 0.0₈272
-0.06%
$ 1.27 million $ 70,913
May 15, 2 PM $ 0.0₈272
+0.97%
$ 1.28 million $ 71,232
May 15, 1 PM $ 0.0₈269
-1.89%
$ 1.26 million $ 71,044
May 15, 12 PM $ 0.0₈274
+1.08%
$ 1.29 million $ 70,554
May 15, 11 AM $ 0.0₈271
-1.99%
$ 1.27 million $ 70,596
May 15, 10 AM $ 0.0₈277
+2.36%
$ 1.3 million $ 72,137
May 15, 9 AM $ 0.0₈271
-2.13%
$ 1.27 million $ 71,406
May 15, 8 AM $ 0.0₈276
+2.13%
$ 1.3 million $ 70,772
May 15, 7 AM $ 0.0₈271
+0.17%
$ 1.27 million $ 70,929
May 15, 6 AM $ 0.0₈27
+0.71%
$ 1.27 million $ 72,007
May 15, 5 AM $ 0.0₈268
-2.06%
$ 1.26 million $ 72,948
May 15, 4 AM $ 0.0₈274
-0.61%
$ 1.29 million $ 72,573
May 15, 3 AM $ 0.0₈276
+0.97%
$ 1.29 million $ 72,278
May 15, 2 AM $ 0.0₈273
-2.40%
$ 1.28 million $ 72,684
May 15, 1 AM $ 0.0₈28
-0.35%
$ 1.31 million $ 72,451
May 15, 12 AM $ 0.0₈281
+2.08%
$ 1.32 million $ 72,145
May 14, 11 PM $ 0.0₈275
-0.07%
$ 1.29 million $ 71,725
May 14, 10 PM $ 0.0₈275
+0.01%
$ 1.29 million $ 72,141
May 14, 9 PM $ 0.0₈275
-0.13%
$ 1.29 million $ 74,023
May 14, 8 PM $ 0.0₈275
-3.61%
$ 1.29 million $ 74,650
May 14, 7 PM $ 0.0₈285
+1.39%
$ 1.34 million $ 71,937
May 14, 6 PM $ 0.0₈281
+3.08%
$ 1.32 million $ 68,797
May 14, 5 PM $ 0.0₈273
-2.06%
$ 1.28 million $ 68,847
May 14, 4 PM $ 0.0₈279
+2.12%
$ 1.31 million $ 70,782
May 14, 3 PM $ 0.0₈273
+0.51%
$ 1.28 million $ 72,625
May 14, 2 PM $ 0.0₈272
+0.62%
$ 1.27 million $ 73,966
May 14, 1 PM $ 0.0₈27
+1.05%
$ 1.27 million $ 75,150
May 14, 12 PM $ 0.0₈267
+0.43%
$ 1.25 million $ 75,383
May 14, 11 AM $ 0.0₈266
-3.00%
$ 1.25 million $ 76,568
May 14, 10 AM $ 0.0₈274
+0.23%
$ 1.29 million $ 75,206
May 14, 9 AM $ 0.0₈274
-0.11%
$ 1.28 million $ 76,087
May 14, 8 AM $ 0.0₈274
-0.36%
$ 1.28 million $ 76,418
May 14, 7 AM $ 0.0₈275
+0.51%
$ 1.29 million $ 76,679
May 14, 6 AM $ 0.0₈273
-0.03%
$ 1.28 million $ 76,411
May 14, 5 AM $ 0.0₈273
-0.51%
$ 1.28 million $ 77,388
May 14, 4 AM $ 0.0₈276
+0.00%
$ 1.3 million $ 77,655
May 14, 3 AM $ 0.0₈277
-0.48%
$ 1.3 million $ 77,636
May 14, 2 AM $ 0.0₈278
+0.67%
$ 1.31 million $ 77,917
May 14, 1 AM $ 0.0₈277
+0.75%
$ 1.3 million $ 78,178
May 14, 12 AM $ 0.0₈274
-0.11%
$ 1.29 million $ 78,614
May 13, 11 PM $ 0.0₈275
-0.49%
$ 1.29 million $ 78,423
May 13, 10 PM $ 0.0₈276
-0.17%
$ 1.29 million $ 78,013
May 13, 9 PM $ 0.0₈277
+0.21%
$ 1.3 million $ 76,885
May 13, 8 PM $ 0.0₈276
-0.28%
$ 1.29 million $ 76,842
May 13, 7 PM $ 0.0₈277
-0.02%
$ 1.3 million $ 76,453
May 13, 6 PM $ 0.0₈277
+0.24%
$ 1.3 million $ 75,858
May 13, 5 PM $ 0.0₈276
-1.01%
$ 1.3 million $ 74,110
May 13, 4 PM $ 0.0₈279
-0.37%
$ 1.31 million $ 72,462
May 13, 3 PM $ 0.0₈28
-1.08%
$ 1.31 million $ 70,352