PEPE2.0 Historical Data

PEPE2.0 Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.0₈285
+0.51%
$ 1.33 million $ 86,463
May 17, 3 PM $ 0.0₈283
+0.25%
$ 1.33 million $ 88,452
May 17, 2 PM $ 0.0₈282
+1.10%
$ 1.32 million $ 93,824
May 17, 1 PM $ 0.0₈279
-0.44%
$ 1.31 million $ 99,610
May 17, 12 PM $ 0.0₈281
-0.53%
$ 1.32 million $ 111,584
May 17, 11 AM $ 0.0₈282
+0.37%
$ 1.32 million $ 119,219
May 17, 10 AM $ 0.0₈281
+0.11%
$ 1.32 million $ 118,308
May 17, 9 AM $ 0.0₈281
-0.09%
$ 1.32 million $ 118,158
May 17, 8 AM $ 0.0₈281
+2.00%
$ 1.32 million $ 118,251
May 17, 7 AM $ 0.0₈276
-1.53%
$ 1.29 million $ 117,599
May 17, 6 AM $ 0.0₈277
-0.10%
$ 1.3 million $ 117,245
May 17, 5 AM $ 0.0₈278
+0.17%
$ 1.3 million $ 116,912
May 17, 4 AM $ 0.0₈277
-1.18%
$ 1.3 million $ 116,985
May 17, 3 AM $ 0.0₈28
-0.93%
$ 1.32 million $ 115,210
May 17, 2 AM $ 0.0₈283
+0.28%
$ 1.33 million $ 115,328
May 17, 1 AM $ 0.0₈282
-0.55%
$ 1.32 million $ 115,295
May 17, 12 AM $ 0.0₈284
-0.55%
$ 1.33 million $ 115,722
May 16, 11 PM $ 0.0₈285
-0.46%
$ 1.34 million $ 114,528
May 16, 10 PM $ 0.0₈287
+0.02%
$ 1.34 million $ 112,263
May 16, 9 PM $ 0.0₈287
-5.68%
$ 1.34 million $ 112,591
May 16, 8 PM $ 0.0₈304
-0.35%
$ 1.42 million $ 107,484
May 16, 7 PM $ 0.0₈306
-3.87%
$ 1.43 million $ 105,549
May 16, 6 PM $ 0.0₈32
+1.87%
$ 1.5 million $ 101,515
May 16, 5 PM $ 0.0₈314
+2.19%
$ 1.47 million $ 99,984
May 16, 4 PM $ 0.0₈307
-2.86%
$ 1.44 million $ 96,711
May 16, 3 PM $ 0.0₈316
-0.62%
$ 1.48 million $ 93,961
May 16, 2 PM $ 0.0₈318
+11.23%
$ 1.49 million $ 88,251
May 16, 1 PM $ 0.0₈286
-3.42%
$ 1.34 million $ 81,289
May 16, 12 PM $ 0.0₈296
+6.91%
$ 1.39 million $ 70,213
May 16, 11 AM $ 0.0₈277
+1.38%
$ 1.3 million $ 61,965
May 16, 10 AM $ 0.0₈273
-0.82%
$ 1.28 million $ 60,954
May 16, 9 AM $ 0.0₈276
-0.50%
$ 1.29 million $ 61,767
May 16, 8 AM $ 0.0₈277
+0.44%
$ 1.3 million $ 61,734
May 16, 7 AM $ 0.0₈276
+1.65%
$ 1.29 million $ 61,604
May 16, 6 AM $ 0.0₈271
+0.47%
$ 1.27 million $ 61,204
May 16, 5 AM $ 0.0₈27
+0.13%
$ 1.27 million $ 61,085
May 16, 4 AM $ 0.0₈27
+0.02%
$ 1.27 million $ 61,235
May 16, 3 AM $ 0.0₈27
+0.10%
$ 1.27 million $ 61,200
May 16, 2 AM $ 0.0₈269
+0.58%
$ 1.26 million $ 60,764
May 16, 1 AM $ 0.0₈267
-0.53%
$ 1.25 million $ 60,695
May 16, 12 AM $ 0.0₈269
+0.19%
$ 1.26 million $ 61,067
May 15, 11 PM $ 0.0₈268
+0.10%
$ 1.26 million $ 61,937
May 15, 10 PM $ 0.0₈268
-0.03%
$ 1.26 million $ 62,407
May 15, 9 PM $ 0.0₈268
+0.20%
$ 1.26 million $ 62,301
May 15, 8 PM $ 0.0₈268
-1.34%
$ 1.26 million $ 62,678
May 15, 7 PM $ 0.0₈271
+0.47%
$ 1.27 million $ 65,722
May 15, 6 PM $ 0.0₈27
+0.09%
$ 1.27 million $ 69,038
May 15, 5 PM $ 0.0₈27
-0.62%
$ 1.27 million $ 70,030
May 15, 4 PM $ 0.0₈271
-0.09%
$ 1.27 million $ 70,242
May 15, 3 PM $ 0.0₈272
-0.06%
$ 1.27 million $ 70,913