PEPE2.0 Historical Data

PEPE2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₇261
+25.34%
$ 10.97 million $ 2.73 million
Jan 7, 2024 $ 0.0₇208
-6.85%
$ 8.76 million $ 1.63 million
Jan 6, 2024 $ 0.0₇223
-3.75%
$ 9.39 million $ 1.28 million
Jan 5, 2024 $ 0.0₇232
-3.59%
$ 9.77 million $ 967,061
Jan 4, 2024 $ 0.0₇241
-1.52%
$ 10.13 million $ 1.32 million
Jan 3, 2024 $ 0.0₇245
-11.51%
$ 10.28 million $ 2.38 million
Jan 2, 2024 $ 0.0₇276
-0.79%
$ 11.62 million $ 2.02 million
Jan 1, 2024 $ 0.0₇279
-1.78%
$ 11.73 million $ 2 million
Dec 31, 2023 $ 0.0₇284
+5.93%
$ 11.93 million $ 4.6 million
Dec 30, 2023 $ 0.0₇268
-1.24%
$ 11.26 million $ 1.64 million
Dec 29, 2023 $ 0.0₇271
+0.32%
$ 11.4 million $ 2.43 million
Dec 28, 2023 $ 0.0₇27
-9.85%
$ 11.37 million $ 2.44 million
Dec 27, 2023 $ 0.0₇3
-4.07%
$ 12.61 million $ 3.1 million
Dec 26, 2023 $ 0.0₇312
-2.41%
$ 13.14 million $ 3.33 million
Dec 25, 2023 $ 0.0₇32
-3.54%
$ 13.46 million $ 3.57 million
Dec 24, 2023 $ 0.0₇332
-2.76%
$ 13.96 million $ 7.99 million
Dec 23, 2023 $ 0.0₇341
-0.39%
$ 14.35 million $ 3.42 million
Dec 22, 2023 $ 0.0₇343
+1.39%
$ 14.41 million $ 5 million
Dec 21, 2023 $ 0.0₇338
-6.35%
$ 14.21 million $ 7.82 million
Dec 20, 2023 $ 0.0₇361
-4.02%
$ 15.17 million $ 7.36 million
Dec 19, 2023 $ 0.0₇376
-14.08%
$ 15.8 million $ 9.38 million
Dec 18, 2023 $ 0.0₇437
-4.81%
$ 18.39 million $ 6.76 million
Dec 17, 2023 $ 0.0₇459
-9.83%
$ 19.31 million $ 14.74 million
Dec 16, 2023 $ 0.0₇51
+20.66%
$ 21.44 million $ 37.1 million
Dec 15, 2023 $ 0.0₇422
+7.62%
$ 17.73 million $ 12.41 million
Dec 14, 2023 $ 0.0₇392
-7.74%
$ 16.47 million $ 8.09 million
Dec 13, 2023 $ 0.0₇424
+28.41%
$ 17.83 million $ 14.9 million
Dec 12, 2023 $ 0.0₇33
-7.08%
$ 13.87 million $ 6.72 million
Dec 11, 2023 $ 0.0₇355
-19.00%
$ 14.92 million $ 10.26 million
Dec 10, 2023 $ 0.0₇438
-1.70%
$ 18.43 million $ 4.26 million
Dec 9, 2023 $ 0.0₇446
-6.66%
$ 18.76 million $ 5.28 million
Dec 8, 2023 $ 0.0₇478
+8.86%
$ 20.09 million $ 5.67 million
Dec 7, 2023 $ 0.0₇439
-6.86%
$ 18.46 million $ 4.07 million
Dec 6, 2023 $ 0.0₇471
-9.22%
$ 19.82 million $ 5.66 million
Dec 5, 2023 $ 0.0₇519
+2.77%
$ 21.83 million $ 8.68 million
Dec 4, 2023 $ 0.0₇505
+0.25%
$ 21.24 million $ 65.8 million
Dec 3, 2023 $ 0.0₇504
-0.63%
$ 21.19 million $ 10.94 million
Dec 2, 2023 $ 0.0₇508
+14.61%
$ 21.37 million $ 3.16 million
Dec 1, 2023 $ 0.0₇443
+0.66%
$ 18.65 million $ 2.88 million
Nov 30, 2023 $ 0.0₇441
+0.26%
$ 18.53 million $ 3.18 million
Nov 29, 2023 $ 0.0₇439
-2.29%
$ 18.48 million $ 3.2 million
Nov 28, 2023 $ 0.0₇449
+2.52%
$ 18.9 million $ 5.11 million
Nov 27, 2023 $ 0.0₇439
-12.57%
$ 18.46 million $ 8.75 million
Nov 26, 2023 $ 0.0₇502
-0.22%
$ 21.11 million $ 7.72 million
Nov 25, 2023 $ 0.0₇503
-1.72%
$ 21.15 million $ 7.15 million
Nov 24, 2023 $ 0.0₇511
-0.46%
$ 21.5 million $ 13.95 million
Nov 23, 2023 $ 0.0₇514
-3.20%
$ 21.62 million $ 7.2 million
Nov 22, 2023 $ 0.0₇531
+6.59%
$ 22.35 million $ 12.33 million
Nov 21, 2023 $ 0.0₇5
-9.90%
$ 21.04 million $ 30.52 million
Nov 20, 2023 $ 0.0₇555
-32.71%
$ 23.35 million $ 53.16 million