PEPE2.0 Historical Data

PEPE2.0 Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0₈281
+2.52%
$ 1.32 million $ 67,428
May 21, 5 PM $ 0.0₈275
-0.21%
$ 1.29 million $ 66,174
May 21, 4 PM $ 0.0₈275
+0.49%
$ 1.29 million $ 65,800
May 21, 3 PM $ 0.0₈274
-0.75%
$ 1.29 million $ 65,629
May 21, 2 PM $ 0.0₈276
+1.53%
$ 1.3 million $ 65,836
May 21, 1 PM $ 0.0₈272
-0.21%
$ 1.28 million $ 65,889
May 21, 12 PM $ 0.0₈273
-0.50%
$ 1.28 million $ 65,878
May 21, 11 AM $ 0.0₈274
+1.20%
$ 1.29 million $ 65,762
May 21, 10 AM $ 0.0₈271
+0.02%
$ 1.27 million $ 62,909
May 21, 9 AM $ 0.0₈271
-0.01%
$ 1.27 million $ 63,038
May 21, 8 AM $ 0.0₈271
+2.01%
$ 1.27 million $ 62,816
May 21, 7 AM $ 0.0₈266
-0.82%
$ 1.25 million $ 60,629
May 21, 6 AM $ 0.0₈268
+0.93%
$ 1.26 million $ 60,404
May 21, 5 AM $ 0.0₈265
-0.04%
$ 1.24 million $ 61,112
May 21, 4 AM $ 0.0₈265
-0.46%
$ 1.24 million $ 61,607
May 21, 3 AM $ 0.0₈266
+0.30%
$ 1.25 million $ 61,685
May 21, 2 AM $ 0.0₈266
+0.08%
$ 1.25 million $ 61,517
May 21, 1 AM $ 0.0₈266
+0.63%
$ 1.25 million $ 61,336
May 21, 12 AM $ 0.0₈264
+0.20%
$ 1.24 million $ 61,652
May 20, 11 PM $ 0.0₈264
+0.40%
$ 1.24 million $ 62,506
May 20, 10 PM $ 0.0₈263
-1.26%
$ 1.23 million $ 62,663
May 20, 9 PM $ 0.0₈266
+0.08%
$ 1.25 million $ 62,319
May 20, 8 PM $ 0.0₈266
-0.13%
$ 1.25 million $ 62,076
May 20, 7 PM $ 0.0₈266
-0.01%
$ 1.25 million $ 62,102
May 20, 6 PM $ 0.0₈266
-0.10%
$ 1.25 million $ 61,724
May 20, 5 PM $ 0.0₈266
-0.07%
$ 1.25 million $ 62,171
May 20, 4 PM $ 0.0₈266
-0.18%
$ 1.25 million $ 61,334
May 20, 3 PM $ 0.0₈267
-0.34%
$ 1.25 million $ 62,184
May 20, 2 PM $ 0.0₈268
+0.36%
$ 1.26 million $ 62,598
May 20, 1 PM $ 0.0₈267
-0.70%
$ 1.25 million $ 62,921
May 20, 12 PM $ 0.0₈268
-0.96%
$ 1.26 million $ 64,535
May 20, 11 AM $ 0.0₈271
-0.03%
$ 1.27 million $ 65,454
May 20, 10 AM $ 0.0₈271
+1.73%
$ 1.27 million $ 66,139
May 20, 9 AM $ 0.0₈267
-0.62%
$ 1.25 million $ 66,224
May 20, 8 AM $ 0.0₈269
+0.20%
$ 1.26 million $ 66,181
May 20, 7 AM $ 0.0₈268
-1.02%
$ 1.26 million $ 66,299
May 20, 6 AM $ 0.0₈271
+3.68%
$ 1.27 million $ 66,560
May 20, 5 AM $ 0.0₈262
+0.41%
$ 1.23 million $ 65,429
May 20, 4 AM $ 0.0₈261
-0.71%
$ 1.22 million $ 65,296
May 20, 3 AM $ 0.0₈263
+0.14%
$ 1.23 million $ 65,412
May 20, 2 AM $ 0.0₈263
-0.07%
$ 1.23 million $ 65,937
May 20, 1 AM $ 0.0₈263
-0.62%
$ 1.23 million $ 66,147
May 20, 12 AM $ 0.0₈264
-1.18%
$ 1.24 million $ 66,323
May 19, 11 PM $ 0.0₈268
-0.11%
$ 1.25 million $ 65,485
May 19, 10 PM $ 0.0₈268
+1.59%
$ 1.26 million $ 65,522
May 19, 9 PM $ 0.0₈264
+0.06%
$ 1.24 million $ 65,265
May 19, 8 PM $ 0.0₈263
-1.45%
$ 1.24 million $ 65,029
May 19, 7 PM $ 0.0₈267
+0.54%
$ 1.25 million $ 65,102
May 19, 6 PM $ 0.0₈266
+1.10%
$ 1.25 million $ 65,010
May 19, 5 PM $ 0.0₈263
+0.23%
$ 1.23 million $ 64,522