PEPE2.0 Historical Data

PEPE2.0 Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0₈273
-0.17%
$ 1.28 million $ 700,716
May 23, 6 PM $ 0.0₈274
+3.44%
$ 1.28 million $ 704,189
May 23, 5 PM $ 0.0₈265
+0.15%
$ 1.24 million $ 704,243
May 23, 4 PM $ 0.0₈264
+0.57%
$ 1.24 million $ 704,732
May 23, 3 PM $ 0.0₈263
-0.31%
$ 1.23 million $ 704,531
May 23, 2 PM $ 0.0₈264
+0.24%
$ 1.24 million $ 705,497
May 23, 1 PM $ 0.0₈263
+0.37%
$ 1.23 million $ 704,682
May 23, 12 PM $ 0.0₈262
-2.06%
$ 1.23 million $ 705,679
May 23, 11 AM $ 0.0₈267
-0.22%
$ 1.25 million $ 705,825
May 23, 10 AM $ 0.0₈268
-0.03%
$ 1.26 million $ 708,545
May 23, 9 AM $ 0.0₈268
+1.84%
$ 1.26 million $ 709,223
May 23, 8 AM $ 0.0₈263
-4.74%
$ 1.23 million $ 709,404
May 23, 7 AM $ 0.0₈297
+10.33%
$ 1.39 million $ 702,326
May 23, 6 AM $ 0.0₈27
+1.29%
$ 1.26 million $ 699,339
May 23, 5 AM $ 0.0₈266
+0.64%
$ 1.25 million $ 698,715
May 23, 4 AM $ 0.0₈265
+0.43%
$ 1.24 million $ 698,745
May 23, 3 AM $ 0.0₈263
-0.44%
$ 1.24 million $ 695,211
May 23, 2 AM $ 0.0₈265
-0.10%
$ 1.24 million $ 695,496
May 23, 1 AM $ 0.0₈265
-2.58%
$ 1.24 million $ 700,010
May 23, 12 AM $ 0.0₈269
+1.75%
$ 1.26 million $ 18,533
May 22, 11 PM $ 0.0₈269
-2.31%
$ 1.26 million $ 595,013
May 22, 10 PM $ 0.0₈276
+7.34%
$ 1.29 million $ 401,109
May 22, 9 PM $ 0.0₈257
-0.93%
$ 1.21 million $ 86,204
May 22, 8 PM $ 0.0₈259
+0.37%
$ 1.22 million $ 83,358
May 22, 7 PM $ 0.0₈259
-2.25%
$ 1.21 million $ 78,378
May 22, 6 PM $ 0.0₈265
-0.79%
$ 1.24 million $ 75,841
May 22, 5 PM $ 0.0₈266
+0.53%
$ 1.25 million $ 76,014
May 22, 4 PM $ 0.0₈265
+0.45%
$ 1.24 million $ 75,671
May 22, 3 PM $ 0.0₈264
+0.22%
$ 1.24 million $ 76,171
May 22, 2 PM $ 0.0₈263
-0.39%
$ 1.24 million $ 74,992
May 22, 1 PM $ 0.0₈264
-0.21%
$ 1.24 million $ 74,892
May 22, 12 PM $ 0.0₈265
-0.45%
$ 1.24 million $ 74,256
May 22, 11 AM $ 0.0₈266
+1.20%
$ 1.25 million $ 73,842
May 22, 10 AM $ 0.0₈263
+0.21%
$ 1.23 million $ 73,701
May 22, 9 AM $ 0.0₈262
-0.63%
$ 1.23 million $ 73,404
May 22, 8 AM $ 0.0₈264
-0.35%
$ 1.24 million $ 72,437
May 22, 7 AM $ 0.0₈265
+0.76%
$ 1.24 million $ 74,215
May 22, 6 AM $ 0.0₈263
-0.20%
$ 1.23 million $ 73,907
May 22, 5 AM $ 0.0₈263
-1.63%
$ 1.24 million $ 74,492
May 22, 4 AM $ 0.0₈268
-0.14%
$ 1.26 million $ 73,385
May 22, 3 AM $ 0.0₈268
+0.47%
$ 1.26 million $ 73,545
May 22, 2 AM $ 0.0₈267
-4.27%
$ 1.25 million $ 73,149
May 22, 1 AM $ 0.0₈279
-0.07%
$ 1.31 million $ 68,435
May 22, 12 AM $ 0.0₈279
+0.06%
$ 1.31 million $ 68,165
May 21, 11 PM $ 0.0₈279
+0.01%
$ 1.31 million $ 68,203
May 21, 10 PM $ 0.0₈279
-1.33%
$ 1.31 million $ 68,154
May 21, 9 PM $ 0.0₈283
+2.50%
$ 1.33 million $ 68,136
May 21, 8 PM $ 0.0₈276
-2.08%
$ 1.29 million $ 68,674
May 21, 7 PM $ 0.0₈282
+0.09%
$ 1.32 million $ 67,857
May 21, 6 PM $ 0.0₈281
+2.52%
$ 1.32 million $ 67,428