PEPE2.0 Historical Data

PEPE2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₇394
-7.14%
$ 16.57 million $ 1.52 million
Apr 16, 2024 $ 0.0₇424
+6.64%
$ 17.85 million $ 2.02 million
Apr 15, 2024 $ 0.0₇398
-7.95%
$ 16.74 million $ 2.13 million
Apr 14, 2024 $ 0.0₇433
+15.39%
$ 18.2 million $ 2.98 million
Apr 13, 2024 $ 0.0₇375
-19.65%
$ 15.77 million $ 3.94 million
Apr 12, 2024 $ 0.0₇467
-19.36%
$ 19.63 million $ 4.47 million
Apr 11, 2024 $ 0.0₇579
-4.28%
$ 24.34 million $ 1.86 million
Apr 10, 2024 $ 0.0₇604
+4.11%
$ 25.42 million $ 1.93 million
Apr 9, 2024 $ 0.0₇581
-9.80%
$ 24.42 million $ 2.39 million
Apr 8, 2024 $ 0.0₇644
+9.73%
$ 27.08 million $ 4.23 million
Apr 7, 2024 $ 0.0₇587
+0.82%
$ 24.68 million $ 1.89 million
Apr 6, 2024 $ 0.0₇582
+1.41%
$ 24.48 million $ 2.06 million
Apr 5, 2024 $ 0.0₇574
-7.86%
$ 24.15 million $ 1.92 million
Apr 4, 2024 $ 0.0₇623
+5.96%
$ 26.21 million $ 2.97 million
Apr 3, 2024 $ 0.0₇588
+0.37%
$ 24.74 million $ 4.25 million
Apr 2, 2024 $ 0.0₇586
-13.01%
$ 24.65 million $ 6.34 million
Apr 1, 2024 $ 0.0₇674
-14.92%
$ 28.33 million $ 13.25 million
Mar 31, 2024 $ 0.0₇792
+52.39%
$ 33.3 million $ 25.1 million
Mar 30, 2024 $ 0.0₇519
+2.10%
$ 21.85 million $ 2.36 million
Mar 29, 2024 $ 0.0₇509
-3.44%
$ 21.4 million $ 1.86 million
Mar 28, 2024 $ 0.0₇527
+3.15%
$ 22.17 million $ 2.48 million
Mar 27, 2024 $ 0.0₇511
-2.09%
$ 21.48 million $ 1.86 million
Mar 26, 2024 $ 0.0₇522
-2.14%
$ 21.94 million $ 2.47 million
Mar 25, 2024 $ 0.0₇533
-3.54%
$ 22.42 million $ 3.18 million
Mar 24, 2024 $ 0.0₇552
+10.06%
$ 23.23 million $ 2.34 million
Mar 23, 2024 $ 0.0₇502
+0.44%
$ 21.12 million $ 2.68 million
Mar 22, 2024 $ 0.0₇5
-3.49%
$ 21.02 million $ 3.14 million
Mar 21, 2024 $ 0.0₇518
-2.73%
$ 21.78 million $ 3.89 million
Mar 20, 2024 $ 0.0₇532
+12.31%
$ 22.39 million $ 5.21 million
Mar 19, 2024 $ 0.0₇474
-3.78%
$ 19.94 million $ 4.62 million
Mar 18, 2024 $ 0.0₇493
-12.83%
$ 20.73 million $ 5.88 million
Mar 17, 2024 $ 0.0₇566
+18.25%
$ 23.79 million $ 4.34 million
Mar 16, 2024 $ 0.0₇478
-13.69%
$ 20.12 million $ 5.24 million
Mar 15, 2024 $ 0.0₇554
-15.21%
$ 23.31 million $ 7.95 million
Mar 14, 2024 $ 0.0₇654
+2.62%
$ 27.52 million $ 9.18 million
Mar 13, 2024 $ 0.0₇638
+0.32%
$ 26.82 million $ 5.07 million
Mar 12, 2024 $ 0.0₇636
-10.53%
$ 26.73 million $ 7.02 million
Mar 11, 2024 $ 0.0₇71
-4.68%
$ 29.87 million $ 5.65 million
Mar 10, 2024 $ 0.0₇745
-1.60%
$ 31.35 million $ 6.19 million
Mar 9, 2024 $ 0.0₇758
-2.43%
$ 31.88 million $ 5.55 million
Mar 8, 2024 $ 0.0₇778
+5.58%
$ 32.72 million $ 8.39 million
Mar 7, 2024 $ 0.0₇737
-8.78%
$ 30.99 million $ 6.18 million
Mar 6, 2024 $ 0.0₇808
+7.48%
$ 33.98 million $ 8.9 million
Mar 5, 2024 $ 0.0₇752
-25.33%
$ 31.62 million $ 18.28 million
Mar 4, 2024 $ 0.0₆101
+36.52%
$ 42.33 million $ 37.66 million
Mar 3, 2024 $ 0.0₇737
-6.52%
$ 31 million $ 14.47 million
Mar 2, 2024 $ 0.0₇788
-3.42%
$ 33.14 million $ 13.91 million
Mar 1, 2024 $ 0.0₇816
-6.66%
$ 34.32 million $ 18.7 million
Feb 29, 2024 $ 0.0₇876
+12.02%
$ 36.85 million $ 23.84 million
Feb 28, 2024 $ 0.0₇782
+5.25%
$ 32.88 million $ 27.66 million