PEPE2.0 Historical Data

PEPE2.0 Page 16
Date Close Price change Market cap Trading volume
1:45 PM $ 0.0₈184
+0.00%
$ 860,694 $ 62,005
1:44 PM $ 0.0₈184
+0.00%
$ 862,393 $ 62,017
1:43 PM $ 0.0₈184
+0.10%
$ 862,393 $ 62,006
1:42 PM $ 0.0₈184
+0.00%
$ 862,393 $ 62,006
1:41 PM $ 0.0₈184
+0.00%
$ 862,393 $ 61,958
1:40 PM $ 0.0₈184
+0.00%
$ 862,393 $ 61,943
1:39 PM $ 0.0₈184
-0.20%
$ 862,390 $ 61,917
1:38 PM $ 0.0₈184
+0.00%
$ 862,390 $ 61,822
1:37 PM $ 0.0₈184
-0.05%
$ 862,390 $ 61,822
1:36 PM $ 0.0₈184
+0.00%
$ 862,390 $ 61,844
1:35 PM $ 0.0₈184
+0.00%
$ 862,390 $ 61,875
1:34 PM $ 0.0₈184
+0.00%
$ 863,548 $ 61,942
1:33 PM $ 0.0₈184
+0.00%
$ 863,548 $ 61,942
1:32 PM $ 0.0₈184
+0.00%
$ 863,548 $ 61,958
1:31 PM $ 0.0₈184
+0.00%
$ 863,548 $ 61,974
1:30 PM $ 0.0₈184
+0.00%
$ 863,548 $ 61,985
1:29 PM $ 0.0₈184
+0.00%
$ 863,547 $ 61,985
1:28 PM $ 0.0₈184
+0.00%
$ 863,547 $ 62,003
1:27 PM $ 0.0₈184
+0.00%
$ 863,547 $ 62,050
1:26 PM $ 0.0₈184
+0.00%
$ 863,547 $ 62,050
1:25 PM $ 0.0₈184
+0.00%
$ 863,547 $ 62,104
1:24 PM $ 0.0₈184
+0.00%
$ 864,820 $ 62,128
1:23 PM $ 0.0₈184
+0.00%
$ 864,820 $ 62,097
1:22 PM $ 0.0₈184
+0.00%
$ 864,820 $ 62,043
1:21 PM $ 0.0₈184
+0.00%
$ 864,820 $ 62,043
1:20 PM $ 0.0₈184
+0.00%
$ 864,820 $ 61,988
1:19 PM $ 0.0₈184
+0.14%
$ 864,393 $ 61,957
1:18 PM $ 0.0₈184
+0.00%
$ 864,393 $ 61,957
1:17 PM $ 0.0₈183
+0.00%
$ 864,393 $ 61,962
1:16 PM $ 0.0₈185
+0.00%
$ 864,393 $ 61,772
1:15 PM $ 0.0₈185
+0.00%
$ 864,393 $ 61,755
1:14 PM $ 0.0₈185
+0.00%
$ 868,664 $ 61,931
1:13 PM $ 0.0₈185
+0.00%
$ 868,664 $ 61,931
1:12 PM $ 0.0₈185
+0.00%
$ 868,664 $ 61,940
1:11 PM $ 0.0₈185
+0.05%
$ 868,664 $ 61,947
1:10 PM $ 0.0₈185
+0.00%
$ 868,664 $ 61,907
1:09 PM $ 0.0₈185
+0.00%
$ 869,055 $ 61,907
1:08 PM $ 0.0₈185
+0.00%
$ 869,055 $ 61,911
1:07 PM $ 0.0₈185
+0.00%
$ 869,055 $ 61,948
1:06 PM $ 0.0₈185
+0.00%
$ 869,055 $ 61,948
1:05 PM $ 0.0₈185
+0.00%
$ 869,055 $ 61,963
1:04 PM $ 0.0₈185
+0.00%
$ 869,054 $ 61,975
1:03 PM $ 0.0₈185
+0.00%
$ 869,054 $ 61,956
1:02 PM $ 0.0₈185
+0.00%
$ 869,054 $ 61,956
1:01 PM $ 0.0₈185
+0.00%
$ 869,054 $ 61,958
1:00 PM $ 0.0₈185
+0.00%
$ 869,054 $ 61,902
12:59 PM $ 0.0₈185
+0.00%
$ 869,051 $ 61,647
12:58 PM $ 0.0₈185
+0.00%
$ 869,051 $ 61,595
12:57 PM $ 0.0₈185
+0.00%
$ 869,051 $ 61,595
12:56 PM $ 0.0₈185
+0.00%
$ 869,051 $ 61,680