PEPE2.0 Historical Data

PEPE2.0 Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0₈243
+2.61%
$ 1.14 million $ 65,420
May 27, 7 PM $ 0.0₈237
-1.64%
$ 1.11 million $ 63,630
May 27, 6 PM $ 0.0₈241
-0.21%
$ 1.13 million $ 62,223
May 27, 5 PM $ 0.0₈241
-1.88%
$ 1.13 million $ 61,139
May 27, 4 PM $ 0.0₈246
-0.70%
$ 1.15 million $ 61,180
May 27, 3 PM $ 0.0₈248
+1.93%
$ 1.16 million $ 62,286
May 27, 2 PM $ 0.0₈243
-1.18%
$ 1.14 million $ 63,867
May 27, 1 PM $ 0.0₈246
-1.14%
$ 1.15 million $ 63,258
May 27, 12 PM $ 0.0₈249
-0.52%
$ 1.17 million $ 64,584
May 27, 11 AM $ 0.0₈25
+0.26%
$ 1.17 million $ 63,997
May 27, 10 AM $ 0.0₈249
+0.33%
$ 1.17 million $ 64,963
May 27, 9 AM $ 0.0₈248
-0.75%
$ 1.16 million $ 66,835
May 27, 8 AM $ 0.0₈25
+0.11%
$ 1.17 million $ 69,924
May 27, 7 AM $ 0.0₈25
+0.20%
$ 1.17 million $ 70,172
May 27, 6 AM $ 0.0₈249
+1.28%
$ 1.17 million $ 70,043
May 27, 5 AM $ 0.0₈246
-0.57%
$ 1.15 million $ 70,074
May 27, 4 AM $ 0.0₈247
-0.83%
$ 1.16 million $ 70,107
May 27, 3 AM $ 0.0₈249
+0.03%
$ 1.17 million $ 70,106
May 27, 2 AM $ 0.0₈249
-0.12%
$ 1.17 million $ 71,993
May 27, 1 AM $ 0.0₈25
-0.16%
$ 1.17 million $ 71,714
May 27, 12 AM $ 0.0₈25
+0.40%
$ 1.17 million $ 71,626
May 26, 11 PM $ 0.0₈249
-0.02%
$ 1.17 million $ 71,390
May 26, 10 PM $ 0.0₈249
-0.24%
$ 1.17 million $ 71,750
May 26, 9 PM $ 0.0₈25
-1.07%
$ 1.17 million $ 72,066
May 26, 8 PM $ 0.0₈252
+1.29%
$ 1.18 million $ 71,804
May 26, 7 PM $ 0.0₈25
+0.13%
$ 1.17 million $ 71,247
May 26, 6 PM $ 0.0₈25
-0.16%
$ 1.17 million $ 71,987
May 26, 5 PM $ 0.0₈25
-1.50%
$ 1.17 million $ 71,012
May 26, 4 PM $ 0.0₈254
+0.92%
$ 1.19 million $ 70,939
May 26, 3 PM $ 0.0₈252
-1.37%
$ 1.18 million $ 69,740
May 26, 2 PM $ 0.0₈255
-0.02%
$ 1.19 million $ 69,191
May 26, 1 PM $ 0.0₈255
+1.76%
$ 1.19 million $ 69,710
May 26, 12 PM $ 0.0₈251
-0.22%
$ 1.18 million $ 68,882
May 26, 11 AM $ 0.0₈251
-0.23%
$ 1.18 million $ 69,370
May 26, 10 AM $ 0.0₈252
+1.28%
$ 1.18 million $ 68,857
May 26, 9 AM $ 0.0₈249
-0.30%
$ 1.17 million $ 67,242
May 26, 8 AM $ 0.0₈249
-0.59%
$ 1.17 million $ 64,868
May 26, 7 AM $ 0.0₈251
-0.76%
$ 1.18 million $ 64,690
May 26, 6 AM $ 0.0₈253
+1.23%
$ 1.18 million $ 64,570
May 26, 5 AM $ 0.0₈249
-0.02%
$ 1.17 million $ 64,326
May 26, 4 AM $ 0.0₈25
-1.52%
$ 1.17 million $ 64,005
May 26, 3 AM $ 0.0₈253
+0.07%
$ 1.19 million $ 64,070
May 26, 2 AM $ 0.0₈253
-0.31%
$ 1.19 million $ 62,328
May 26, 1 AM $ 0.0₈254
-1.44%
$ 1.19 million $ 63,327
May 26, 12 AM $ 0.0₈258
+1.14%
$ 1.21 million $ 63,204
May 25, 11 PM $ 0.0₈255
+0.10%
$ 1.19 million $ 62,714
May 25, 10 PM $ 0.0₈254
-1.04%
$ 1.19 million $ 62,422
May 25, 9 PM $ 0.0₈257
-1.71%
$ 1.21 million $ 62,170
May 25, 8 PM $ 0.0₈262
+0.78%
$ 1.23 million $ 62,031
May 25, 7 PM $ 0.0₈259
-0.11%
$ 1.22 million $ 63,444