PEPE2.0 Historical Data

PEPE2.0 Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₈228
-0.82%
$ 1.07 million $ 68,104
May 29, 8 PM $ 0.0₈229
-0.11%
$ 1.08 million $ 67,973
May 29, 7 PM $ 0.0₈23
+1.57%
$ 1.08 million $ 67,241
May 29, 6 PM $ 0.0₈226
-3.06%
$ 1.06 million $ 67,231
May 29, 5 PM $ 0.0₈233
+0.67%
$ 1.09 million $ 67,386
May 29, 4 PM $ 0.0₈232
-0.01%
$ 1.09 million $ 69,831
May 29, 3 PM $ 0.0₈232
+3.31%
$ 1.09 million $ 70,074
May 29, 2 PM $ 0.0₈224
-1.94%
$ 1.05 million $ 68,403
May 29, 1 PM $ 0.0₈228
+0.62%
$ 1.07 million $ 69,332
May 29, 12 PM $ 0.0₈227
+0.74%
$ 1.07 million $ 69,391
May 29, 11 AM $ 0.0₈225
-0.79%
$ 1.06 million $ 69,301
May 29, 10 AM $ 0.0₈227
-0.08%
$ 1.07 million $ 66,373
May 29, 9 AM $ 0.0₈227
+1.60%
$ 1.07 million $ 65,870
May 29, 8 AM $ 0.0₈224
-1.68%
$ 1.05 million $ 66,155
May 29, 7 AM $ 0.0₈228
-0.70%
$ 1.07 million $ 63,777
May 29, 6 AM $ 0.0₈23
+0.20%
$ 1.08 million $ 64,167
May 29, 5 AM $ 0.0₈229
-0.08%
$ 1.08 million $ 63,501
May 29, 4 AM $ 0.0₈23
-1.36%
$ 1.08 million $ 63,382
May 29, 3 AM $ 0.0₈233
+1.18%
$ 1.09 million $ 64,921
May 29, 2 AM $ 0.0₈23
-0.10%
$ 1.08 million $ 65,639
May 29, 1 AM $ 0.0₈23
-0.07%
$ 1.08 million $ 70,325
May 29, 12 AM $ 0.0₈231
+0.63%
$ 1.08 million $ 70,877
May 28, 11 PM $ 0.0₈229
-0.50%
$ 1.07 million $ 71,414
May 28, 10 PM $ 0.0₈23
-0.67%
$ 1.08 million $ 70,958
May 28, 9 PM $ 0.0₈232
+1.74%
$ 1.09 million $ 70,818
May 28, 8 PM $ 0.0₈228
+0.03%
$ 1.07 million $ 71,486
May 28, 7 PM $ 0.0₈228
-1.80%
$ 1.07 million $ 73,097
May 28, 6 PM $ 0.0₈232
+2.69%
$ 1.09 million $ 73,833
May 28, 5 PM $ 0.0₈226
-0.89%
$ 1.06 million $ 73,769
May 28, 4 PM $ 0.0₈228
-1.17%
$ 1.07 million $ 72,876
May 28, 3 PM $ 0.0₈231
-0.19%
$ 1.08 million $ 72,753
May 28, 2 PM $ 0.0₈231
+0.41%
$ 1.08 million $ 72,745
May 28, 1 PM $ 0.0₈23
-0.18%
$ 1.08 million $ 73,111
May 28, 12 PM $ 0.0₈231
-0.19%
$ 1.08 million $ 73,172
May 28, 11 AM $ 0.0₈231
-0.47%
$ 1.08 million $ 73,110
May 28, 10 AM $ 0.0₈232
+0.61%
$ 1.09 million $ 72,973
May 28, 9 AM $ 0.0₈231
-0.14%
$ 1.08 million $ 72,842
May 28, 8 AM $ 0.0₈231
+1.12%
$ 1.08 million $ 71,304
May 28, 7 AM $ 0.0₈229
+0.48%
$ 1.07 million $ 71,382
May 28, 6 AM $ 0.0₈228
-1.42%
$ 1.07 million $ 71,413
May 28, 5 AM $ 0.0₈231
+1.39%
$ 1.08 million $ 71,947
May 28, 4 AM $ 0.0₈227
-4.03%
$ 1.07 million $ 72,268
May 28, 3 AM $ 0.0₈237
+0.08%
$ 1.11 million $ 71,170
May 28, 2 AM $ 0.0₈237
+2.05%
$ 1.11 million $ 70,327
May 28, 1 AM $ 0.0₈232
-0.57%
$ 1.09 million $ 65,908
May 28, 12 AM $ 0.0₈233
+1.10%
$ 1.09 million $ 66,125
May 27, 11 PM $ 0.0₈231
-0.62%
$ 1.08 million $ 65,703
May 27, 10 PM $ 0.0₈232
-1.80%
$ 1.09 million $ 65,219
May 27, 9 PM $ 0.0₈237
-2.64%
$ 1.11 million $ 65,457
May 27, 8 PM $ 0.0₈243
+2.61%
$ 1.14 million $ 65,420