PEPE2.0 Historical Data

PEPE2.0 Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₈234
-0.06%
$ 1.1 million $ 73,323
May 31, 9 PM $ 0.0₈234
+0.26%
$ 1.1 million $ 73,695
May 31, 8 PM $ 0.0₈233
+0.51%
$ 1.09 million $ 74,082
May 31, 7 PM $ 0.0₈232
+0.29%
$ 1.09 million $ 74,250
May 31, 6 PM $ 0.0₈232
-0.69%
$ 1.09 million $ 72,840
May 31, 5 PM $ 0.0₈233
+1.63%
$ 1.09 million $ 69,364
May 31, 4 PM $ 0.0₈23
+3.24%
$ 1.08 million $ 69,743
May 31, 3 PM $ 0.0₈222
-1.23%
$ 1.04 million $ 67,514
May 31, 2 PM $ 0.0₈226
+0.35%
$ 1.06 million $ 67,013
May 31, 1 PM $ 0.0₈225
-0.51%
$ 1.05 million $ 66,219
May 31, 12 PM $ 0.0₈226
-0.13%
$ 1.06 million $ 65,920
May 31, 11 AM $ 0.0₈226
-0.11%
$ 1.06 million $ 65,507
May 31, 10 AM $ 0.0₈226
+0.67%
$ 1.06 million $ 63,960
May 31, 9 AM $ 0.0₈225
+0.39%
$ 1.05 million $ 64,212
May 31, 8 AM $ 0.0₈224
-0.88%
$ 1.05 million $ 64,792
May 31, 7 AM $ 0.0₈226
-2.11%
$ 1.06 million $ 64,426
May 31, 6 AM $ 0.0₈231
+0.07%
$ 1.08 million $ 65,733
May 31, 5 AM $ 0.0₈231
+1.07%
$ 1.08 million $ 63,974
May 31, 4 AM $ 0.0₈228
+0.01%
$ 1.07 million $ 62,688
May 31, 3 AM $ 0.0₈228
+0.03%
$ 1.07 million $ 63,745
May 31, 2 AM $ 0.0₈228
-0.13%
$ 1.07 million $ 64,082
May 31, 1 AM $ 0.0₈228
-0.39%
$ 1.07 million $ 63,896
May 31, 12 AM $ 0.0₈229
+0.82%
$ 1.08 million $ 63,748
May 30, 11 PM $ 0.0₈227
+0.66%
$ 1.07 million $ 63,576
May 30, 10 PM $ 0.0₈226
-0.15%
$ 1.06 million $ 64,633
May 30, 9 PM $ 0.0₈226
-0.02%
$ 1.06 million $ 64,361
May 30, 8 PM $ 0.0₈226
-0.80%
$ 1.06 million $ 64,215
May 30, 7 PM $ 0.0₈228
+0.22%
$ 1.07 million $ 65,474
May 30, 6 PM $ 0.0₈228
+0.73%
$ 1.07 million $ 65,437
May 30, 5 PM $ 0.0₈226
-0.22%
$ 1.06 million $ 66,522
May 30, 4 PM $ 0.0₈226
-1.62%
$ 1.06 million $ 66,073
May 30, 3 PM $ 0.0₈23
-1.32%
$ 1.08 million $ 65,573
May 30, 2 PM $ 0.0₈233
-0.11%
$ 1.09 million $ 67,040
May 30, 1 PM $ 0.0₈233
-0.50%
$ 1.1 million $ 67,012
May 30, 12 PM $ 0.0₈235
-0.06%
$ 1.1 million $ 66,791
May 30, 11 AM $ 0.0₈235
-0.47%
$ 1.1 million $ 67,403
May 30, 10 AM $ 0.0₈236
+1.37%
$ 1.11 million $ 70,547
May 30, 9 AM $ 0.0₈233
-0.02%
$ 1.09 million $ 71,044
May 30, 8 AM $ 0.0₈233
-0.61%
$ 1.09 million $ 71,639
May 30, 7 AM $ 0.0₈234
+2.68%
$ 1.1 million $ 73,664
May 30, 6 AM $ 0.0₈228
-3.26%
$ 1.07 million $ 71,937
May 30, 5 AM $ 0.0₈236
+1.77%
$ 1.11 million $ 71,723
May 30, 4 AM $ 0.0₈232
+0.14%
$ 1.09 million $ 70,818
May 30, 3 AM $ 0.0₈231
+2.21%
$ 1.09 million $ 69,735
May 30, 2 AM $ 0.0₈226
+0.84%
$ 1.06 million $ 69,651
May 30, 1 AM $ 0.0₈224
-0.12%
$ 1.05 million $ 69,299
May 30, 12 AM $ 0.0₈224
+0.17%
$ 1.05 million $ 68,788
May 29, 11 PM $ 0.0₈224
-0.66%
$ 1.05 million $ 68,998
May 29, 10 PM $ 0.0₈226
-0.89%
$ 1.06 million $ 68,809
May 29, 9 PM $ 0.0₈228
-0.82%
$ 1.07 million $ 68,104