PEPE2.0 Historical Data

PEPE2.0 Page 12
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0₈185
+0.00%
$ 868,624 $ 61,472
12:03 PM $ 0.0₈185
+0.00%
$ 868,624 $ 61,428
12:02 PM $ 0.0₈185
+0.05%
$ 868,624 $ 61,376
12:01 PM $ 0.0₈185
-0.05%
$ 868,624 $ 61,280
12:00 PM $ 0.0₈185
+0.00%
$ 868,624 $ 61,280
11:59 AM $ 0.0₈185
+0.00%
$ 869,919 $ 61,293
11:58 AM $ 0.0₈185
+0.00%
$ 869,919 $ 61,315
11:57 AM $ 0.0₈185
+0.00%
$ 869,919 $ 61,311
11:56 AM $ 0.0₈185
+0.00%
$ 869,919 $ 61,289
11:55 AM $ 0.0₈185
+0.00%
$ 869,919 $ 61,289
11:54 AM $ 0.0₈185
-0.02%
$ 868,198 $ 61,334
11:53 AM $ 0.0₈185
+0.15%
$ 868,198 $ 61,403
11:52 AM $ 0.0₈185
+0.00%
$ 868,198 $ 61,428
11:51 AM $ 0.0₈185
-0.10%
$ 868,198 $ 61,428
11:50 AM $ 0.0₈185
+0.00%
$ 868,198 $ 61,428
11:49 AM $ 0.0₈185
+0.22%
$ 868,798 $ 61,538
11:48 AM $ 0.0₈185
+0.00%
$ 868,798 $ 61,561
11:47 AM $ 0.0₈185
-0.19%
$ 868,798 $ 61,575
11:46 AM $ 0.0₈185
+0.00%
$ 868,798 $ 61,561
11:45 AM $ 0.0₈185
+0.00%
$ 868,798 $ 61,561
11:44 AM $ 0.0₈185
+0.00%
$ 867,753 $ 61,557
11:43 AM $ 0.0₈185
+0.15%
$ 867,753 $ 61,578
11:42 AM $ 0.0₈185
+0.00%
$ 867,753 $ 61,632
11:41 AM $ 0.0₈185
+0.10%
$ 867,753 $ 61,632
11:40 AM $ 0.0₈185
+0.00%
$ 867,753 $ 61,657
11:39 AM $ 0.0₈185
+0.00%
$ 868,599 $ 61,693
11:38 AM $ 0.0₈185
+0.00%
$ 868,599 $ 61,718
11:37 AM $ 0.0₈185
+0.00%
$ 868,599 $ 61,703
11:36 AM $ 0.0₈185
+0.00%
$ 868,599 $ 61,703
11:35 AM $ 0.0₈185
+0.00%
$ 868,599 $ 61,653
11:34 AM $ 0.0₈185
+0.00%
$ 867,756 $ 61,620
11:33 AM $ 0.0₈185
+0.00%
$ 867,756 $ 61,620
11:32 AM $ 0.0₈185
+0.00%
$ 867,756 $ 61,660
11:31 AM $ 0.0₈184
-0.19%
$ 867,756 $ 61,660
11:30 AM $ 0.0₈185
+0.00%
$ 867,756 $ 61,668
11:29 AM $ 0.0₈185
-0.02%
$ 867,372 $ 61,736
11:28 AM $ 0.0₈185
+0.00%
$ 867,372 $ 61,831
11:27 AM $ 0.0₈186
+0.00%
$ 867,372 $ 61,831
11:26 AM $ 0.0₈185
-0.05%
$ 867,372 $ 61,852
11:25 AM $ 0.0₈185
+0.00%
$ 867,372 $ 61,844
11:24 AM $ 0.0₈185
+0.00%
$ 868,795 $ 61,880
11:23 AM $ 0.0₈185
-0.19%
$ 868,795 $ 61,880
11:22 AM $ 0.0₈185
+0.00%
$ 868,795 $ 61,895
11:21 AM $ 0.0₈185
-0.10%
$ 868,795 $ 62,060
11:20 AM $ 0.0₈185
+0.19%
$ 868,795 $ 62,048
11:19 AM $ 0.0₈185
-0.06%
$ 867,961 $ 62,047
11:18 AM $ 0.0₈185
+0.00%
$ 867,961 $ 62,012
11:17 AM $ 0.0₈186
+0.00%
$ 867,961 $ 61,941
11:16 AM $ 0.0₈186
+0.15%
$ 867,961 $ 61,941
11:15 AM $ 0.0₈185
-0.19%
$ 867,961 $ 61,927