PEPE2.0 Historical Data

PEPE2.0 Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0₈419
-0.02%
$ 1.97 million $ 67,723
Dec 1, 1 PM $ 0.0₈419
+0.01%
$ 1.97 million $ 67,724
Dec 1, 12 PM $ 0.0₈42
-0.38%
$ 1.97 million $ 67,361
Dec 1, 11 AM $ 0.0₈421
-0.21%
$ 1.98 million $ 67,418
Dec 1, 10 AM $ 0.0₈422
+0.01%
$ 1.98 million $ 67,269
Dec 1, 9 AM $ 0.0₈422
+0.06%
$ 1.98 million $ 66,674
Dec 1, 8 AM $ 0.0₈422
+0.49%
$ 1.98 million $ 66,198
Dec 1, 7 AM $ 0.0₈42
+0.24%
$ 1.97 million $ 66,975
Dec 1, 6 AM $ 0.0₈419
-0.37%
$ 1.97 million $ 67,156
Dec 1, 5 AM $ 0.0₈421
-0.46%
$ 1.97 million $ 67,090
Dec 1, 4 AM $ 0.0₈423
-0.08%
$ 1.98 million $ 66,150
Dec 1, 3 AM $ 0.0₈424
+0.04%
$ 1.99 million $ 66,135
Dec 1, 2 AM $ 0.0₈424
+0.42%
$ 1.99 million $ 66,067
Dec 1, 1 AM $ 0.0₈422
-0.01%
$ 1.98 million $ 65,952
Dec 1, 12 AM $ 0.0₈421
-5.06%
$ 1.97 million $ 65,593
Download