PEPE2.0 Historical Data

PEPE2.0 Page 10
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0₈185
-0.19%
$ 867,961 $ 61,927
11:14 AM $ 0.0₈186
+0.00%
$ 870,578 $ 61,927
11:13 AM $ 0.0₈186
+0.00%
$ 870,578 $ 61,893
11:12 AM $ 0.0₈186
+0.10%
$ 870,578 $ 61,925
11:11 AM $ 0.0₈185
+0.39%
$ 870,578 $ 61,925
11:10 AM $ 0.0₈185
-0.48%
$ 870,578 $ 61,979
11:09 AM $ 0.0₈186
+0.15%
$ 870,494 $ 62,029
11:08 AM $ 0.0₈185
-0.10%
$ 870,494 $ 62,029
11:07 AM $ 0.0₈186
+0.05%
$ 870,494 $ 62,136
11:06 AM $ 0.0₈185
-0.05%
$ 870,494 $ 62,176
11:05 AM $ 0.0₈185
+0.00%
$ 870,494 $ 62,169
11:04 AM $ 0.0₈185
-0.05%
$ 868,934 $ 62,163
11:03 AM $ 0.0₈185
+0.10%
$ 868,934 $ 62,163
11:02 AM $ 0.0₈185
-0.05%
$ 868,934 $ 62,163
11:01 AM $ 0.0₈186
+0.00%
$ 868,934 $ 62,163
11:00 AM $ 0.0₈186
+0.09%
$ 868,934 $ 62,142
10:59 AM $ 0.0₈185
+0.00%
$ 869,236 $ 62,097
10:58 AM $ 0.0₈185
-0.17%
$ 869,236 $ 62,081
10:57 AM $ 0.0₈186
-0.10%
$ 869,236 $ 62,082
10:56 AM $ 0.0₈185
+0.00%
$ 869,236 $ 61,940
10:55 AM $ 0.0₈185
+0.00%
$ 869,236 $ 61,940
10:54 AM $ 0.0₈185
-0.06%
$ 866,585 $ 61,885
10:53 AM $ 0.0₈185
-0.15%
$ 866,585 $ 61,846
10:52 AM $ 0.0₈185
-0.10%
$ 866,585 $ 61,846
10:51 AM $ 0.0₈185
+0.15%
$ 866,585 $ 61,767
10:50 AM $ 0.0₈185
+0.00%
$ 866,585 $ 61,739
10:49 AM $ 0.0₈185
+0.00%
$ 867,250 $ 61,720
10:48 AM $ 0.0₈185
-0.24%
$ 867,250 $ 61,720
10:47 AM $ 0.0₈185
+0.00%
$ 867,250 $ 61,690
10:46 AM $ 0.0₈185
+0.15%
$ 867,250 $ 61,628
10:45 AM $ 0.0₈185
+0.00%
$ 867,250 $ 61,608
10:44 AM $ 0.0₈185
-0.05%
$ 868,332 $ 61,586
10:43 AM $ 0.0₈185
+0.15%
$ 868,332 $ 61,544
10:42 AM $ 0.0₈185
-0.24%
$ 868,332 $ 61,544
10:41 AM $ 0.0₈185
+0.15%
$ 868,332 $ 61,540
10:40 AM $ 0.0₈185
-0.10%
$ 868,332 $ 61,567
10:39 AM $ 0.0₈185
+0.05%
$ 869,177 $ 61,566
10:38 AM $ 0.0₈185
+0.15%
$ 869,177 $ 61,572
10:37 AM $ 0.0₈185
-0.19%
$ 869,177 $ 61,572
10:36 AM $ 0.0₈185
+0.05%
$ 869,177 $ 61,610
10:35 AM $ 0.0₈185
-0.10%
$ 869,177 $ 61,633
10:34 AM $ 0.0₈185
+0.19%
$ 869,855 $ 61,633
10:33 AM $ 0.0₈185
+0.00%
$ 869,855 $ 61,661
10:32 AM $ 0.0₈185
-0.15%
$ 869,855 $ 61,652
10:31 AM $ 0.0₈185
+0.15%
$ 869,855 $ 61,644
10:30 AM $ 0.0₈185
+0.00%
$ 869,855 $ 61,644
10:29 AM $ 0.0₈185
-0.08%
$ 868,921 $ 61,647
10:28 AM $ 0.0₈185
+0.05%
$ 868,921 $ 61,647
10:27 AM $ 0.0₈185
+0.00%
$ 868,921 $ 61,671
10:26 AM $ 0.0₈185
-0.19%
$ 868,921 $ 61,783