PEPE2.0 Historical Data

PEPE2.0
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0₈186
-0.10%
$ 870,283 $ 60,799
7:48 AM $ 0.0₈186
-0.10%
$ 870,283 $ 60,733
7:47 AM $ 0.0₈186
+0.00%
$ 870,283 $ 60,660
7:46 AM $ 0.0₈186
+0.00%
$ 870,283 $ 60,660
7:45 AM $ 0.0₈186
+0.00%
$ 870,283 $ 60,673
7:44 AM $ 0.0₈186
+0.09%
$ 872,187 $ 60,549
7:43 AM $ 0.0₈186
-0.39%
$ 872,187 $ 60,549
7:42 AM $ 0.0₈187
+0.68%
$ 872,187 $ 60,307
7:41 AM $ 0.0₈185
+0.00%
$ 872,187 $ 60,307
7:40 AM $ 0.0₈185
+0.00%
$ 872,187 $ 60,237
7:39 AM $ 0.0₈185
+0.00%
$ 868,062 $ 60,254
7:38 AM $ 0.0₈185
-0.15%
$ 868,062 $ 60,266
7:37 AM $ 0.0₈185
+0.00%
$ 868,062 $ 60,266
7:36 AM $ 0.0₈185
-0.20%
$ 868,062 $ 60,260
7:35 AM $ 0.0₈185
+0.20%
$ 868,062 $ 60,260
7:34 AM $ 0.0₈185
-0.20%
$ 868,032 $ 60,232
7:33 AM $ 0.0₈185
+0.00%
$ 868,032 $ 60,246
7:32 AM $ 0.0₈185
-0.10%
$ 868,032 $ 60,246
7:31 AM $ 0.0₈185
+0.00%
$ 868,032 $ 60,290
7:30 AM $ 0.0₈185
-0.20%
$ 868,032 $ 60,375
7:29 AM $ 0.0₈185
+0.02%
$ 868,884 $ 60,426
7:28 AM $ 0.0₈185
-0.05%
$ 868,884 $ 60,426
7:27 AM $ 0.0₈185
+0.00%
$ 868,884 $ 60,506
7:26 AM $ 0.0₈185
+0.10%
$ 868,884 $ 60,568
7:25 AM $ 0.0₈185
-0.05%
$ 868,884 $ 60,568
7:24 AM $ 0.0₈185
-0.21%
$ 868,248 $ 60,577
7:23 AM $ 0.0₈185
+0.00%
$ 868,248 $ 60,582
7:22 AM $ 0.0₈185
-0.05%
$ 868,248 $ 60,582
7:21 AM $ 0.0₈185
+0.00%
$ 868,248 $ 60,610
7:20 AM $ 0.0₈185
-0.15%
$ 868,248 $ 60,601
7:19 AM $ 0.0₈185
+0.00%
$ 868,165 $ 60,601
7:18 AM $ 0.0₈185
-0.05%
$ 868,165 $ 60,635
7:17 AM $ 0.0₈185
+0.00%
$ 868,165 $ 60,617
7:16 AM $ 0.0₈185
+0.20%
$ 868,165 $ 60,617
7:15 AM $ 0.0₈185
+0.00%
$ 868,165 $ 60,599
7:14 AM $ 0.0₈185
-0.18%
$ 868,164 $ 60,599
7:13 AM $ 0.0₈185
+0.00%
$ 868,164 $ 60,532
7:12 AM $ 0.0₈185
-0.05%
$ 868,164 $ 60,504
7:11 AM $ 0.0₈185
+0.00%
$ 868,164 $ 60,504
7:10 AM $ 0.0₈185
+0.05%
$ 868,164 $ 60,541
7:09 AM $ 0.0₈185
-0.01%
$ 869,323 $ 60,541
7:08 AM $ 0.0₈185
-0.10%
$ 869,323 $ 60,554
7:07 AM $ 0.0₈185
+0.00%
$ 869,323 $ 60,564
7:06 AM $ 0.0₈185
+0.09%
$ 869,323 $ 60,564
7:05 AM $ 0.0₈185
+0.00%
$ 869,323 $ 60,563
7:04 AM $ 0.0₈185
+0.05%
$ 868,666 $ 60,556
7:03 AM $ 0.0₈185
+0.00%
$ 868,666 $ 60,556
7:02 AM $ 0.0₈185
+0.10%
$ 868,666 $ 60,581
7:01 AM $ 0.0₈185
+0.10%
$ 868,666 $ 60,602
7:00 AM $ 0.0₈185
+0.00%
$ 868,666 $ 60,602
Download