TarelGo Coin Historical Data

TARELGO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0156
+0.23%
$ 524,570 $ 69
Mar 17, 6 PM $ 0.0156
+0.00%
$ 523,530 $ 62
Mar 17, 3 PM $ 0.0154
-0.59%
$ 516,923 $ 57
Mar 17, 2 PM $ 0.0154
+0.00%
$ 519,378 $ 42
Mar 17, 11 AM $ 0.0155
+0.46%
$ 520,664 $ 42
Mar 17, 4 AM $ 0.0154
-0.12%
$ 517,357 $ 10
Mar 17, 3 AM $ 0.0154
+0.23%
$ 518,017 $ 25
Mar 16, 10 PM $ 0.0156
+0.04%
$ 524,127 $ 26
Mar 16, 9 PM $ 0.0155
+0.76%
$ 523,086 $ 16
Mar 16, 8 PM $ 0.0155
+0.10%
$ 520,040 $ 8
Mar 16, 2 PM $ 0.0156
+0.00%
$ 523,138 $ 5
Mar 16, 1 PM $ 0.0156
-0.52%
$ 524,025 $ 4
Mar 16, 7 AM $ 0.0156
+0.06%
$ 525,048 $ 160
Mar 16, 6 AM $ 0.0155
+0.00%
$ 522,969 $ 157
Mar 16, 5 AM $ 0.0156
+0.00%
$ 525,403 $ 156
Mar 16, 3 AM $ 0.0154
-0.67%
$ 516,641 $ 154
Mar 13, 7 AM $ 0.0155
+0.00%
$ 520,259 $ 68
Mar 13, 6 AM $ 0.0155
+0.21%
$ 522,127 $ 66
Mar 13, 3 AM $ 0.0155
+0.00%
$ 521,943 $ 380
Mar 13, 2 AM $ 0.0155
-0.55%
$ 521,429 $ 378
Mar 13, 12 AM $ 0.0156
+0.26%
$ 525,392 $ 370
Mar 12, 3 PM $ 0.0155
+0.00%
$ 519,912 $ 150
Mar 12, 2 PM $ 0.0154
-0.33%
$ 518,833 $ 148
Mar 12, 1 PM $ 0.0156
+0.00%
$ 525,082 $ 136
Mar 12, 12 PM $ 0.0156
+0.30%
$ 525,760 $ 118
Mar 12, 10 AM $ 0.0156
+0.96%
$ 524,962 $ 99
Mar 12, 9 AM $ 0.0155
-0.10%
$ 520,669 $ 81
Mar 12, 5 AM $ 0.0154
+0.61%
$ 519,093 $ 52
Mar 12, 3 AM $ 0.0154
-0.10%
$ 516,387 $ 320
Mar 12, 2 AM $ 0.0154
+0.01%
$ 517,555 $ 319
Mar 12, 1 AM $ 0.0154
-0.19%
$ 518,879 $ 313
Mar 12, 12 AM $ 0.0154
-0.05%
$ 518,429 $ 312
Mar 11, 11 PM $ 0.0154
+0.00%
$ 518,364 $ 313
Mar 11, 6 PM $ 0.0156
+0.20%
$ 525,434 $ 288
Mar 11, 5 PM $ 0.0156
+0.24%
$ 524,575 $ 262
Mar 11, 4 PM $ 0.0155
+0.85%
$ 522,942 $ 188
Mar 11, 3 PM $ 0.0154
-0.70%
$ 519,171 $ 174
Mar 11, 2 PM $ 0.0155
+0.64%
$ 522,839 $ 163
Mar 11, 1 PM $ 0.0154
-0.44%
$ 519,334 $ 158
Mar 11, 12 PM $ 0.0154
+0.31%
$ 518,569 $ 41
Mar 11, 11 AM $ 0.0154
+0.38%
$ 518,886 $ 30
Mar 11, 8 AM $ 0.0154
+0.00%
$ 517,248 $ 16
Mar 10, 10 PM $ 0.0154
+0.02%
$ 516,595 $ 332
Mar 10, 9 PM $ 0.0154
+0.00%
$ 517,852 $ 330
Mar 10, 7 PM $ 0.0154
-0.12%
$ 516,814 $ 327
Mar 10, 6 PM $ 0.0154
-1.03%
$ 518,171 $ 323
Mar 10, 5 PM $ 0.0156
+0.18%
$ 524,911 $ 315
Mar 10, 4 PM $ 0.0156
-0.24%
$ 524,186 $ 296
Mar 10, 3 PM $ 0.0156
+0.50%
$ 524,933 $ 262
Mar 10, 2 PM $ 0.0155
+0.55%
$ 522,866 $ 224