TarelGo Coin Historical Data

TARELGO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0144
-0.62%
$ 485,485 $ 15
Mar 22, 8 AM $ 0.0146
-0.28%
$ 490,800 $ 152
Mar 22, 6 AM $ 0.0147
-0.67%
$ 493,912 $ 147
Mar 22, 5 AM $ 0.0148
-0.64%
$ 497,286 $ 149
Mar 22, 4 AM $ 0.0149
+0.24%
$ 502,805 $ 130
Mar 22, 3 AM $ 0.0149
+0.39%
$ 500,989 $ 111
Mar 22, 2 AM $ 0.0148
-0.20%
$ 496,501 $ 105
Mar 22, 1 AM $ 0.0148
-0.03%
$ 498,105 $ 81
Mar 22, 12 AM $ 0.0149
+0.23%
$ 502,003 $ 98
Mar 21, 11 PM $ 0.0149
-0.08%
$ 501,809 $ 95
Mar 21, 6 PM $ 0.015
+0.11%
$ 504,377 $ 98
Mar 21, 5 PM $ 0.015
+0.00%
$ 503,421 $ 95
Mar 21, 4 PM $ 0.0149
+0.00%
$ 502,906 $ 94
Mar 21, 12 PM $ 0.0149
+0.00%
$ -- $ 97
Mar 21, 11 AM $ 0.0149
+0.43%
$ 501,164 $ 95
Mar 21, 7 AM $ 0.0148
+0.00%
$ 499,532 $ 107
Mar 21, 12 AM $ 0.0148
-0.26%
$ 499,024 $ 83
Mar 20, 10 PM $ 0.0149
+0.24%
$ 502,766 $ 50
Mar 20, 7 PM $ 0.0146
+0.00%
$ 492,264 $ 63
Mar 20, 2 PM $ 0.0147
-0.76%
$ 495,043 $ 166
Mar 20, 1 PM $ 0.0148
+0.00%
$ 497,615 $ 164
Mar 20, 8 AM $ 0.015
-1.07%
$ 505,405 $ 200
Mar 19, 10 PM $ 0.0149
+0.00%
$ 502,115 $ 239
Mar 19, 9 PM $ 0.015
-0.44%
$ 503,134 $ 234
Mar 19, 7 PM $ 0.0149
+0.01%
$ 500,833 $ 218
Mar 19, 6 PM $ 0.0149
+0.00%
$ 500,714 $ 215
Mar 19, 5 PM $ 0.0149
+1.11%
$ 500,342 $ 214
Mar 19, 4 PM $ 0.0147
-0.37%
$ 494,438 $ 206
Mar 19, 1 PM $ 0.0148
-0.47%
$ 497,915 $ 169
Mar 19, 12 PM $ 0.0149
+0.11%
$ 501,278 $ 169
Mar 19, 9 AM $ 0.0149
+1.96%
$ 501,113 $ 170
Mar 19, 8 AM $ 0.0146
-0.64%
$ 492,003 $ 143
Mar 19, 7 AM $ 0.0147
-3.80%
$ 494,413 $ 122
Mar 19, 6 AM $ 0.0152
+0.00%
$ 512,979 $ 113
Mar 19, 2 AM $ 0.0153
-0.01%
$ 515,685 $ 121
Mar 19, 1 AM $ 0.0154
-0.07%
$ 516,433 $ 121
Mar 18, 10 PM $ 0.0154
+0.00%
$ 518,339 $ 110
Mar 18, 6 PM $ 0.0155
+0.15%
$ 520,601 $ 128
Mar 18, 5 PM $ 0.0155
+0.18%
$ 520,504 $ 118
Mar 18, 4 PM $ 0.0154
+0.57%
$ 518,203 $ 111
Mar 18, 2 PM $ 0.0152
-1.36%
$ 511,710 $ 114
Mar 18, 1 PM $ 0.0154
+0.96%
$ 519,596 $ 110
Mar 18, 12 PM $ 0.0153
-0.67%
$ 514,876 $ 85
Mar 18, 11 AM $ 0.0155
+0.92%
$ 520,482 $ 70
Mar 18, 5 AM $ 0.0154
+0.00%
$ 516,959 $ 85
Mar 18, 2 AM $ 0.0155
-0.03%
$ 520,173 $ 66
Mar 18, 1 AM $ 0.0155
+0.16%
$ 522,050 $ 65
Mar 17, 10 PM $ 0.0157
+0.00%
$ 528,866 $ 69
Mar 17, 9 PM $ 0.0156
+0.00%
$ 524,255 $ 67
Mar 17, 8 PM $ 0.0156
-0.04%
$ 524,259 $ 67