TarelGo Coin Historical Data

TARELGO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0142
-0.31%
$ 478,253 $ 183
Mar 26, 5 PM $ 0.0142
+0.00%
$ 479,113 $ 181
Mar 26, 2 PM $ 0.0143
+0.00%
$ 480,686 $ 221
Mar 26, 11 AM $ 0.0143
+0.00%
$ 479,960 $ 227
Mar 26, 9 AM $ 0.0144
+0.27%
$ 482,814 $ 129
Mar 26, 8 AM $ 0.0143
+0.29%
$ 481,228 $ 125
Mar 26, 6 AM $ 0.0144
-0.55%
$ 483,280 $ 108
Mar 26, 5 AM $ 0.0144
+0.43%
$ 485,948 $ 105
Mar 26, 4 AM $ 0.0144
+0.00%
$ 483,298 $ 164
Mar 26, 3 AM $ 0.0145
-0.01%
$ 488,557 $ 163
Mar 26, 2 AM $ 0.0145
+0.00%
$ 487,772 $ 159
Mar 25, 10 PM $ 0.0145
-0.08%
$ 488,912 $ 189
Mar 25, 8 PM $ 0.0146
+0.15%
$ 491,809 $ 218
Mar 25, 5 PM $ 0.0147
-0.42%
$ 494,972 $ 246
Mar 25, 3 PM $ 0.0147
-0.16%
$ 492,930 $ 240
Mar 25, 11 AM $ 0.0148
-0.23%
$ 499,268 $ 248
Mar 25, 5 AM $ 0.0148
-0.09%
$ 496,675 $ 262
Mar 25, 3 AM $ 0.0148
+0.07%
$ 497,186 $ 220
Mar 25, 12 AM $ 0.0148
+0.51%
$ 496,418 $ 202
Mar 24, 10 PM $ 0.0147
+0.00%
$ 494,290 $ 194
Mar 24, 9 PM $ 0.0147
+0.22%
$ 493,381 $ 186
Mar 24, 8 PM $ 0.0146
+0.28%
$ 491,178 $ 172
Mar 24, 7 PM $ 0.0145
-0.54%
$ 488,880 $ 141
Mar 24, 6 PM $ 0.0146
+0.43%
$ 491,319 $ 138
Mar 24, 3 PM $ 0.0146
+1.12%
$ 490,001 $ 134
Mar 24, 2 PM $ 0.0144
-0.62%
$ 484,302 $ 113
Mar 24, 1 PM $ 0.0145
-0.40%
$ 486,925 $ 120
Mar 24, 11 AM $ 0.0146
+0.00%
$ 492,799 $ 314
Mar 24, 8 AM $ 0.0145
+0.03%
$ 487,714 $ 358
Mar 24, 7 AM $ 0.0145
-0.42%
$ 488,048 $ 354
Mar 24, 5 AM $ 0.0144
+0.00%
$ 483,938 $ 352
Mar 24, 3 AM $ 0.0143
+0.00%
$ 481,107 $ 353
Mar 24, 2 AM $ 0.0143
+0.00%
$ 480,694 $ 353
Mar 24, 1 AM $ 0.0143
+0.00%
$ 481,222 $ 354
Mar 23, 11 PM $ 0.0144
+0.50%
$ 483,861 $ 346
Mar 23, 10 PM $ 0.0142
+0.00%
$ 478,395 $ 52
Mar 23, 6 PM $ 0.0145
+0.00%
$ 489,202 $ 61
Mar 23, 5 PM $ 0.0145
+0.00%
$ 488,845 $ 61
Mar 23, 4 PM $ 0.0144
-0.28%
$ 482,926 $ 61
Mar 23, 3 PM $ 0.0146
+0.00%
$ 490,770 $ 59
Mar 23, 2 PM $ 0.0146
+0.00%
$ 491,631 $ 59
Mar 23, 1 PM $ 0.0146
+1.83%
$ 489,491 $ 59
Mar 23, 12 PM $ 0.0143
+0.15%
$ 480,663 $ 53
Mar 23, 11 AM $ 0.0143
+1.53%
$ 480,024 $ 52
Mar 23, 10 AM $ 0.0141
-0.07%
$ 473,178 $ 24
Mar 23, 9 AM $ 0.0141
-0.27%
$ 473,638 $ 24
Mar 23, 8 AM $ 0.0141
-0.47%
$ 475,049 $ 21
Mar 23, 7 AM $ 0.0143
-0.27%
$ 480,155 $ 19
Mar 23, 5 AM $ 0.0145
+0.00%
$ 486,227 $ 165
Mar 22, 11 PM $ 0.0145
+0.54%
$ 488,581 $ 24