TarelGo Coin Historical Data

TARELGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0119
-0.16%
$ 398,643 $ 55
Apr 7, 8 AM $ 0.0119
+0.15%
$ 399,091 $ 99
Apr 7, 7 AM $ 0.0118
-0.03%
$ 398,591 $ 94
Apr 6, 11 PM $ 0.0119
+0.15%
$ 401,080 $ 93
Apr 6, 10 PM $ 0.0119
-0.56%
$ 400,217 $ 87
Apr 6, 5 PM $ 0.012
+0.02%
$ 403,611 $ 109
Apr 6, 3 PM $ 0.0125
+0.00%
$ 419,274 $ 210
Apr 6, 9 AM $ 0.0121
+0.16%
$ 408,403 $ 172
Apr 6, 6 AM $ 0.012
+0.05%
$ 403,336 $ 138
Apr 6, 12 AM $ 0.0121
+0.46%
$ 407,896 $ 164
Apr 5, 11 PM $ 0.0121
+0.08%
$ 406,887 $ 146
Apr 5, 10 PM $ 0.012
+0.65%
$ 404,111 $ 137
Apr 5, 3 PM $ 0.0119
-0.26%
$ 402,000 $ 123
Apr 5, 2 PM $ 0.012
+0.00%
$ 402,651 $ 100
Apr 5, 1 PM $ 0.012
-0.53%
$ 402,293 $ 94
Apr 5, 6 AM $ 0.0121
-0.01%
$ 406,280 $ 1
Apr 4, 9 PM $ 0.0121
+0.00%
$ 406,487 $ 12
Apr 4, 3 PM $ 0.0121
-0.64%
$ 408,442 $ 8
Apr 3, 11 AM $ 0.0122
+1.53%
$ 410,558 $ 98
Apr 3, 8 AM $ 0.0118
-1.29%
$ 395,886 $ 31
Apr 2, 1 AM $ 0.0121
+0.00%
$ 407,321 $ 81
Apr 1, 7 PM $ 0.0127
-1.37%
$ 425,936 $ 100
Apr 1, 5 PM $ 0.0132
+0.00%
$ 445,063 $ 86
Apr 1, 4 PM $ 0.0131
+0.00%
$ 441,909 $ 84
Apr 1, 1 AM $ 0.013
+0.00%
$ 437,204 $ 71
Mar 31, 7 AM $ 0.0131
+0.00%
$ 440,471 $ 105
Mar 30, 7 PM $ 0.0131
-0.10%
$ 439,862 $ 116
Mar 30, 2 PM $ 0.0134
+0.00%
$ 451,752 $ 94
Mar 30, 9 AM $ 0.0134
-0.27%
$ 450,282 $ 79
Mar 30, 8 AM $ 0.0134
+0.57%
$ 451,303 $ 67
Mar 30, 7 AM $ 0.0133
+0.00%
$ 448,881 $ 46
Mar 30, 1 AM $ 0.0129
+0.03%
$ 434,757 $ 4
Mar 30, 12 AM $ 0.013
+0.54%
$ 437,436 $ 4
Mar 29, 11 PM $ 0.013
-0.21%
$ 438,546 $ 3
Mar 29, 6 AM $ 0.0134
+0.00%
$ 452,237 $ 122
Mar 28, 11 PM $ 0.0138
+0.08%
$ 463,770 $ 138
Mar 28, 12 PM $ 0.0138
-0.28%
$ 464,422 $ 178
Mar 28, 10 AM $ 0.0138
-0.16%
$ 463,556 $ 180
Mar 28, 9 AM $ 0.0138
-1.36%
$ 463,831 $ 180
Mar 28, 8 AM $ 0.014
-0.07%
$ 469,820 $ 125
Mar 28, 7 AM $ 0.014
-0.06%
$ 470,996 $ 77
Mar 28, 4 AM $ 0.0139
+0.00%
$ 466,511 $ 57
Mar 28, 3 AM $ 0.0139
-0.03%
$ 466,281 $ 51
Mar 28, 12 AM $ 0.014
+0.00%
$ 470,132 $ 29
Mar 27, 6 PM $ 0.014
+0.00%
$ 469,394 $ 28
Mar 27, 5 PM $ 0.0139
-0.06%
$ 469,130 $ 32
Mar 27, 10 AM $ 0.014
-0.33%
$ 471,776 $ 38
Mar 27, 8 AM $ 0.0142
+0.45%
$ 478,246 $ 37
Mar 27, 2 AM $ 0.0143
+0.00%
$ 481,430 $ 143
Mar 26, 7 PM $ 0.0141
+0.00%
$ 475,123 $ 183