TarelGo Coin Historical Data

TARELGO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00448
+0.00%
$ 150,605 $ 2
May 5, 11 AM $ 0.00852
+0.00%
$ 286,565 $ 5
Apr 29, 6 PM $ 0.011
+0.00%
$ 369,336 $ 3
Apr 22, 10 AM $ 0.0113
+0.00%
$ 379,338 $ 0
Apr 22, 9 AM $ 0.0115
+0.00%
$ 385,448 $ 22
Apr 22, 3 AM $ 0.0114
+0.00%
$ 384,491 $ 2,192
Apr 22, 2 AM $ 0.0114
+0.00%
$ 384,333 $ 2,301
Apr 21, 6 PM $ 0.0114
+0.00%
$ 384,590 $ 2,192
Apr 21, 5 PM $ 0.0112
-1.02%
$ 377,506 $ 1,107
Apr 20, 7 AM $ 0.0117
+0.00%
$ 393,474 $ 6
Apr 19, 10 PM $ 0.0116
-0.08%
$ 390,045 $ 5
Apr 18, 8 AM $ 0.0116
+0.00%
$ 390,552 $ 2
Apr 16, 7 PM $ 0.0117
+0.07%
$ 394,600 $ 12
Apr 16, 6 PM $ 0.0117
+0.06%
$ 393,366 $ 41
Apr 16, 3 PM $ 0.0117
+0.00%
$ 393,579 $ 34
Apr 14, 8 PM $ 0.0115
+0.00%
$ 388,188 $ 50
Apr 14, 7 PM $ 0.0116
+0.00%
$ 389,409 $ 74
Apr 14, 6 PM $ 0.0116
-0.04%
$ 389,479 $ 71
Apr 14, 5 PM $ 0.0116
+0.00%
$ 391,344 $ 69
Apr 14, 4 PM $ 0.0117
+0.00%
$ 392,040 $ 69
Apr 14, 1 PM $ 0.0118
+0.00%
$ 397,695 $ 89
Apr 14, 10 AM $ 0.0118
+0.00%
$ 396,420 $ 101
Apr 14, 3 AM $ 0.0118
+0.00%
$ 398,526 $ 162
Apr 13, 11 PM $ 0.0119
+0.00%
$ 399,101 $ 195
Apr 13, 10 PM $ 0.0118
-0.34%
$ 397,560 $ 193
Apr 13, 7 PM $ 0.0119
+0.09%
$ 399,072 $ 179
Apr 13, 2 PM $ 0.0118
+0.00%
$ 397,414 $ 150
Apr 13, 1 PM $ 0.0117
+0.00%
$ 393,815 $ 137
Apr 13, 8 AM $ 0.0117
+0.00%
$ 393,647 $ 52
Apr 12, 2 AM $ 0.0118
+0.00%
$ 396,435 $ 66
Apr 12, 1 AM $ 0.0118
-1.97%
$ 396,308 $ 64
Apr 11, 7 PM $ 0.0122
+0.74%
$ 408,807 $ 32
Apr 11, 6 PM $ 0.0121
+0.00%
$ 405,923 $ 1
Apr 10, 3 PM $ 0.0121
+0.06%
$ 406,816 $ 158
Apr 10, 2 PM $ 0.0121
+0.39%
$ 406,038 $ 152
Apr 10, 12 AM $ 0.0119
+0.00%
$ 399,433 $ 113
Apr 9, 11 PM $ 0.0119
-0.43%
$ 400,102 $ 113
Apr 9, 10 PM $ 0.012
-0.39%
$ 403,219 $ 111
Apr 9, 5 PM $ 0.012
+0.31%
$ 404,463 $ 64
Apr 9, 4 PM $ 0.012
+0.11%
$ 403,084 $ 47
Apr 9, 3 PM $ 0.0119
+0.59%
$ 401,826 $ 38
Apr 9, 1 AM $ 0.0118
-0.46%
$ 396,532 $ 11
Apr 8, 2 PM $ 0.0119
-0.42%
$ 398,978 $ 260
Apr 8, 6 AM $ 0.0119
+0.00%
$ 401,372 $ 293
Apr 8, 12 AM $ 0.012
-0.99%
$ 402,319 $ 294
Apr 7, 11 PM $ 0.0121
+0.00%
$ 408,382 $ 293
Apr 7, 10 PM $ 0.0121
+0.05%
$ 406,697 $ 290
Apr 7, 9 PM $ 0.0121
+0.16%
$ 406,724 $ 253
Apr 7, 8 PM $ 0.0121
+0.28%
$ 406,031 $ 218
Apr 7, 7 PM $ 0.012
+0.60%
$ 402,749 $ 176