TarelGo Coin Historical Data

TARELGO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0158
+0.00%
$ 531,790 $ 5
Feb 25, 2 AM $ 0.0158
+0.00%
$ 530,460 $ 281
Feb 25, 1 AM $ 0.0158
+0.42%
$ 531,110 $ 215
Feb 24, 2 PM $ 0.0155
+0.33%
$ 520,715 $ 100
Feb 24, 10 AM $ 0.0153
-0.08%
$ 515,885 $ 97
Feb 24, 9 AM $ 0.0154
-0.70%
$ 516,489 $ 84
Feb 24, 8 AM $ 0.0155
+0.06%
$ 520,588 $ 50
Feb 24, 3 AM $ 0.0154
+0.20%
$ 517,702 $ 22
Feb 24, 1 AM $ 0.0155
+0.48%
$ 520,251 $ 249
Feb 23, 10 PM $ 0.0155
+1.79%
$ 522,908 $ 234
Feb 23, 5 PM $ 0.0154
+0.00%
$ 517,828 $ 177
Feb 23, 2 PM $ 0.0158
-1.48%
$ 531,600 $ 171
Feb 23, 1 PM $ 0.0161
+0.00%
$ 540,448 $ 131
Feb 23, 9 AM $ 0.0161
+0.40%
$ 540,597 $ 107
Feb 23, 7 AM $ 0.0161
-0.14%
$ 540,539 $ 82
Feb 23, 6 AM $ 0.016
+0.47%
$ 538,547 $ 78
Feb 23, 3 AM $ 0.016
-0.65%
$ 538,225 $ 41
Feb 23, 2 AM $ 0.0162
-1.22%
$ 543,483 $ 234
Feb 23, 1 AM $ 0.0167
+0.27%
$ 562,288 $ 199
Feb 23, 12 AM $ 0.0167
-0.13%
$ 560,430 $ 197
Feb 22, 11 PM $ 0.0167
+0.03%
$ 562,032 $ 186
Feb 22, 8 PM $ 0.0167
-0.04%
$ 561,389 $ 179
Feb 22, 7 PM $ 0.0168
+0.12%
$ 563,999 $ 71
Feb 22, 6 PM $ 0.0166
-0.17%
$ 558,924 $ 57
Feb 22, 5 PM $ 0.0166
-0.39%
$ 559,176 $ 49
Feb 22, 4 PM $ 0.0167
+0.11%
$ 561,047 $ 46
Feb 22, 3 PM $ 0.0168
-0.21%
$ 566,346 $ 42
Feb 22, 2 PM $ 0.0169
+0.00%
$ 568,500 $ 34
Feb 22, 1 PM $ 0.0169
-0.37%
$ 567,789 $ 32
Feb 22, 12 PM $ 0.017
+0.00%
$ 570,986 $ 21
Feb 21, 12 PM $ 0.0168
-1.76%
$ 564,715 $ 95
Feb 21, 11 AM $ 0.0171
-0.13%
$ 574,591 $ 91
Feb 21, 5 AM $ 0.0171
+0.08%
$ 573,653 $ 89
Feb 21, 12 AM $ 0.0174
+0.00%
$ -- $ 49
Feb 20, 10 PM $ 0.0172
+0.00%
$ -- $ 45
Feb 20, 4 PM $ 0.0173
+1.06%
$ -- $ 30
Feb 20, 3 PM $ 0.0171
+0.33%
$ -- $ 3
Download