Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2026 $0.00057
-3.49%
$-- $3,592
Jul 24, 2026 $0.00058
-1.23%
$439,359 $9,513
Jul 15, 2026 $0.000821
-0.51%
$-- $1,028
Jul 14, 2026 $0.000825
-0.30%
$625,989 $928
Jul 13, 2026 $0.000828
+0.18%
$628,125 $106
Jul 12, 2026 $0.00082
+3.38%
$622,467 $1,338
Jul 11, 2026 $0.000793
+0.16%
$602,131 $52
Jul 10, 2026 $0.000792
-4.85%
$601,193 $673
Jul 9, 2026 $0.000833
+0.37%
$631,819 $44
Jul 8, 2026 $0.00083
+8.61%
$629,493 $955
Jul 7, 2026 $0.000764
+0.09%
$606,200 $204
Jul 6, 2026 $0.000763
-1.02%
$605,676 $156
Jul 5, 2026 $0.000771
-9.01%
$611,895 $2,316
Jul 4, 2026 $0.000847
-2.94%
$672,498 $491
Jul 3, 2026 $0.000873
+0.23%
$692,881 $386
Jul 2, 2026 $0.000871
+8.90%
$691,283 $726
Jul 1, 2026 $0.000921
-0.85%
$730,875 $1,701
Jun 30, 2026 $0.001
+3.11%
$796,040 $967
Jun 29, 2026 $0.000973
-1.30%
$772,019 $1,808
Jun 28, 2026 $0.000985
+2.21%
$782,150 $957
Jun 27, 2026 $0.000964
-25.50%
$765,215 $4,876
Jun 26, 2026 $0.00129
+3.43%
$1.03 million $495
Jun 25, 2026 $0.00125
-7.97%
$992,986 $3,658
Jun 24, 2026 $0.00136
+6.46%
$1.08 million $2,349
Jun 23, 2026 $0.00115
+0.62%
$915,440 $1,978
Jun 22, 2026 $0.00115
+27.01%
$909,840 $7,338
Jun 21, 2026 $0.000902
+26.23%
$716,329 $3,272
Jun 20, 2026 $0.000715
-5.63%
$567,484 $838
Jun 19, 2026 $0.000843
-1.29%
$668,716 $153
Jun 18, 2026 $0.000853
-0.62%
$677,407 $184
Jun 17, 2026 $0.000859
+5.07%
$681,608 $1,797
Jun 16, 2026 $0.000817
+9.23%
$648,736 $1,073
Jun 15, 2026 $0.000748
+0.47%
$593,936 $82
Jun 14, 2026 $0.000745
-12.16%
$591,135 $1,661
Jun 13, 2026 $0.000848
+4.73%
$672,933 $1,012
Jun 12, 2026 $0.00081
+1.82%
$642,562 $402
Jun 11, 2026 $0.000795
+0.91%
$631,058 $185
Jun 10, 2026 $0.000789
+1.03%
$626,078 $185
Jun 9, 2026 $0.000781
+4.21%
$619,704 $538
Jun 8, 2026 $0.000749
-17.18%
$594,668 $3,742
Jun 7, 2026 $0.000905
-7.79%
$718,027 $1,144
Jun 6, 2026 $0.000981
+1.69%
$778,685 $213
Jun 5, 2026 $0.000965
-14.55%
$765,767 $2,054
Jun 4, 2026 $0.00113
+0.62%
$896,209 $147
Jun 3, 2026 $0.00112
-0.56%
$890,655 $245
Jun 2, 2026 $0.00113
+0.05%
$895,713 $7
Jun 1, 2026 $0.00113
-16.74%
$895,277 $3,142
May 31, 2026 $0.00135
+3.34%
$1.08 million $1,305
May 30, 2026 $0.00131
+0.13%
$1.04 million $318
May 29, 2026 $0.00131
+0.31%
$1.04 million $530
Download