Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.000992
+0.00%
$786,982 $1,747
Jun 30, 10 AM $0.000992
+1.47%
$786,982 $1,561
Jun 30, 9 AM $0.000977
+0.00%
$775,597 $1,561
Jun 30, 8 AM $0.000977
+0.04%
$775,597 $1,561
Jun 30, 7 AM $0.000977
+0.14%
$775,262 $1,555
Jun 30, 6 AM $0.000975
+0.07%
$774,198 $1,538
Jun 30, 5 AM $0.000975
+0.21%
$773,618 $1,502
Jun 30, 4 AM $0.000973
+0.00%
$772,019 $1,522
Jun 30, 3 AM $0.000973
+0.00%
$772,019 $1,522
Jun 30, 2 AM $0.000973
+0.00%
$772,019 $1,808
Jun 30, 1 AM $0.000973
+0.00%
$772,019 $1,808
Jun 30, 12 AM $0.000973
+0.00%
$772,019 $1,808
Jun 29, 11 PM $0.000973
+0.00%
$772,019 $1,808
Jun 29, 10 PM $0.000973
-0.01%
$772,019 $1,808
Jun 29, 9 PM $0.000973
+0.00%
$772,085 $1,485
Jun 29, 8 PM $0.000973
+0.00%
$772,085 $1,524
Jun 29, 7 PM $0.000973
+0.00%
$772,085 $1,733
Jun 29, 6 PM $0.000973
+0.00%
$772,085 $1,758
Jun 29, 5 PM $0.000973
+0.00%
$772,085 $1,758
Jun 29, 4 PM $0.000973
+0.00%
$772,085 $1,758
Jun 29, 3 PM $0.000973
+2.51%
$772,085 $1,471
Jun 29, 2 PM $0.000949
+0.01%
$753,091 $977
Jun 29, 1 PM $0.000966
+0.00%
$766,884 $837
Jun 29, 12 PM $0.000966
+0.00%
$766,888 $837
Jun 29, 11 AM $0.000966
+0.14%
$766,882 $838
Jun 29, 10 AM $0.000965
+0.00%
$765,828 $821
Jun 29, 9 AM $0.000965
+0.00%
$765,826 $1,046
Jun 29, 8 AM $0.000965
+0.00%
$765,825 $1,070
Jun 29, 7 AM $0.000965
+0.00%
$765,828 $1,075
Jun 29, 6 AM $0.000965
+0.00%
$765,829 $1,075
Jun 29, 5 AM $0.000965
+0.00%
$765,825 $1,075
Jun 29, 4 AM $0.000965
+0.16%
$765,828 $1,075
Jun 29, 3 AM $0.000963
+0.00%
$764,620 $1,055
Jun 29, 2 AM $0.000963
-2.24%
$764,615 $903
Jun 29, 1 AM $0.000985
+0.00%
$782,145 $903
Jun 29, 12 AM $0.000985
+0.00%
$782,142 $927
Jun 28, 11 PM $0.000985
+0.00%
$782,150 $957
Jun 28, 10 PM $0.000985
+0.00%
$782,147 $957
Jun 28, 9 PM $0.000985
+0.00%
$782,149 $957
Jun 28, 8 PM $0.000985
+0.31%
$782,149 $917
Jun 28, 7 PM $0.000982
+1.65%
$779,757 $917
Jun 28, 6 PM $0.000966
+0.00%
$767,102 $709
Jun 28, 5 PM $0.000966
+0.20%
$767,103 $883
Jun 28, 4 PM $0.000965
+0.00%
$765,594 $883
Jun 28, 3 PM $0.000965
+0.20%
$765,599 $882
Jun 28, 2 PM $0.000963
+1.01%
$764,048 $756
Jun 28, 1 PM $0.000953
+0.15%
$756,435 $756
Jun 28, 12 PM $0.000946
+0.00%
$751,097 $667
Jun 28, 11 AM $0.000946
+0.01%
$751,099 $667
Jun 28, 10 AM $0.000946
+0.00%
$751,050 $1,708