Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberKongz Historical Data

KONG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 PM $0.000845
+0.00%
$670,862 $2,374
Jul 2, 8 PM $0.000845
+0.00%
$670,862 $2,374
Jul 2, 7 PM $0.000845
+0.00%
$670,862 $2,374
Jul 2, 6 PM $0.000831
+0.00%
$659,346 $2,170
Jul 2, 5 PM $0.000831
+0.00%
$659,346 $2,291
Jul 2, 4 PM $0.000831
+0.00%
$659,346 $2,291
Jul 2, 3 PM $0.000831
+0.00%
$659,346 $2,291
Jul 2, 2 PM $0.000831
+0.00%
$659,346 $2,291
Jul 2, 1 PM $0.000831
+0.00%
$659,346 $2,291
Jul 2, 12 PM $0.000831
+0.00%
$659,346 $2,308
Jul 2, 11 AM $0.000829
+0.00%
$657,959 $2,308
Jul 2, 10 AM $0.000801
+0.00%
$635,981 $1,980
Jul 2, 9 AM $0.000801
+0.00%
$635,981 $1,980
Jul 2, 8 AM $0.000801
+0.00%
$635,981 $1,980
Jul 2, 7 AM $0.000801
+0.18%
$635,981 $2,071
Jul 2, 6 AM $0.0008
+0.00%
$634,815 $2,154
Jul 2, 5 AM $0.0008
+0.00%
$634,815 $2,154
Jul 1, 10 PM $0.000921
+0.00%
$730,875 $1,701
Jul 1, 9 PM $0.000921
+0.00%
$730,875 $1,701
Jul 1, 8 PM $0.000921
+0.00%
$730,875 $1,701
Jul 1, 7 PM $0.000921
+0.00%
$730,875 $1,701
Jul 1, 6 PM $0.000921
+0.39%
$730,875 $1,701
Jul 1, 5 PM $0.000917
+0.59%
$728,004 $1,652
Jul 1, 4 PM $0.000912
+0.00%
$723,709 $1,584
Jul 1, 3 PM $0.000912
+0.00%
$723,709 $1,835
Jul 1, 1 PM $0.000912
+0.00%
$723,709 $1,860
Jul 1, 12 PM $0.000912
+0.00%
$723,709 $1,982
Jul 1, 11 AM $0.000912
-0.63%
$723,709 $1,982
Jul 1, 10 AM $0.000918
+0.00%
$728,300 $2,060
Jul 1, 9 AM $0.000918
+0.00%
$728,300 $2,060
Jul 1, 8 AM $0.000918
-0.74%
$728,300 $1,992
Jul 1, 7 AM $0.000924
+0.00%
$733,745 $1,992
Jul 1, 6 AM $0.000924
-0.66%
$733,449 $1,996
Jul 1, 5 AM $0.00093
+0.15%
$738,288 $1,923
Jul 1, 4 AM $0.000929
+0.00%
$737,152 $1,923
Jul 1, 3 AM $0.000929
+0.00%
$737,152 $1,923
Jul 1, 2 AM $0.000929
+0.00%
$737,152 $1,923
Jul 1, 1 AM $0.000929
+0.00%
$737,152 $1,923
Jun 30, 11 PM $0.001
+0.00%
$796,040 $967
Jun 30, 10 PM $0.001
+0.00%
$796,040 $967
Jun 30, 9 PM $0.001
+0.00%
$796,040 $970
Jun 30, 8 PM $0.001
+0.00%
$796,040 $970
Jun 30, 7 PM $0.001
+0.00%
$796,040 $970
Jun 30, 6 PM $0.001
+0.00%
$796,040 $970
Jun 30, 5 PM $0.001
+0.00%
$796,040 $970
Jun 30, 4 PM $0.001
-0.04%
$796,040 $970
Jun 30, 3 PM $0.000984
+0.00%
$780,951 $1,028
Jun 30, 2 PM $0.000984
+0.19%
$780,951 $1,649
Jun 30, 1 PM $0.000982
-0.96%
$779,436 $1,852
Jun 30, 12 PM $0.000992
+0.00%
$786,982 $1,730